历史快照 - 2023-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,530.41 1.75% 0 -5.12% 0 8.03% 0 1.96% 0 0 0 0 $-44,036.42(-65.17%) (187.15%)
2 Ethereum eth $1,639.00 optimistic-et... 2.92% 0 -3.58% 0 8.93% 0 0.0% 0 0 0 0 $-3,173.09(-65.94%) (193.6%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.08% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $308.31 2.22% 0 -2.18% 0 5.31% 0 0.0% 0 0 0 0 $-367.37(-54.37%) (119.16%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.38 0.0% 0 -4.9% 0 2.24% 0 0.0% 0 0 1 0 $-3.00(-88.82%) (794.78%)
7 Cardano ada $0.37 1.99% 0 -8.81% 0 2.41% 1 0.0% 0 0 2 0 $-2.60(-87.63%) (708.44%)
8 polygon matic $1.28 2.69% 1 -13.12% 0 7.72% 2 0.0% 0 0 2 8 $-1.58(-55.42%) (124.29%)
9 Binance USD busd $1.00 moonbeam... 0.01% -1 0.03% 0 0.06% -2 0.0% 0 0 -3 2 $-0.05(-4.95%) (5.21%)
10 Dogecoin doge $0.08 binance-smart... 1.77% 0 -7.0% 0 -0.11% -1 0.0% 0 0 -2 3 $-0.60(-88.02%) (734.89%)
11 Solana sol $23.16 3.42% 1 -11.19% 1 11.35% 1 0.0% 0 0 5 -3 $-235.77(-91.05%) (1017.88%)
12 polkadot dot $6.68 2.48% 1 -10.99% 1 9.25% 1 0.0% 0 0 -1 0 $-47.20(-87.6%) (706.13%)
13 Shiba Inu shib $0.00 Ethereum... 3.5% 2 -4.87% 1 2.97% 1 0.0% 0 0 2 2 $0.00(-84.01%) (525.24%)
14 Litecoin ltc $95.21 2.27% 2 -0.83% 2 4.62% 2 0.0% 0 0 -2 7 $-291.24(-75.36%) (305.89%)
15 TRON trx $0.07 2.5% 2 -2.75% 2 6.11% 2 0.0% 0 0 2 9 $-0.15(-68.42%) (216.64%)
16 avalanche avax $18.38 2.71% 2 -11.45% 2 4.44% 2 0.0% 0 0 5 -6 $-115.49(-86.27%) (628.27%)
17 dai dai $1.00 -0.04% 3 0.02% 4 -0.01% 2 0.0% 0 0 -4 2 $-0.09(-8.53%) (9.32%)
18 Uniswap uni $6.60 binance-smart... 2.47% 3 -10.35% 2 5.37% 3 0.0% 0 0 1 4 $-36.57(-84.72%) (554.29%)
19 Wrapped Bitcoin wbtc $23,520.77 telos... 1.7% 3 -5.04% 3 8.02% 3 0.0% 0 0 4 -1 $-44,028.46(-65.18%) (187.19%)
20 Chainlink link $7.48 huobi-token... 1.65% 3 -6.39% 4 12.31% 4 0.0% 0 0 2 3 $-44.72(-85.68%) (598.12%)
21 cosmos atom $12.92 binance-smart... 1.04% 3 -10.14% 2 -1.3% 2 0.0% 0 0 4 -1 $-31.62(-71.0%) (244.79%)
22 unus sed leo leo $3.34 0.07% 3 0.02% 5 -0.06% 3 0.0% 0 0 2 5 $-4.16(-55.5%) (124.72%)
23 OKB okb $52.83 sora... 4.52% 3 1.12% 5 29.7% 6 0.0% 0 0 15 59 $-4.96(-8.59%) (9.4%)
24 Ethereum Classic etc $21.39 2.27% 4 -8.22% 2 3.71% 2 0.0% 0 0 2 12 $-112.71(-84.05%) (526.92%)
25 toncoin toncoin $2.42 1.06% 2 2.22% 5 5.04% 3 0.0% 0 0 5 25 $-1.96(-44.82%) (81.21%)
26 Monero xmr $151.03 1.51% 3 -6.31% 3 -3.66% 1 0.0% 0 0 1 20 $-332.56(-68.77%) (220.2%)
27 Filecoin fil $6.85 2.43% 3 -19.87% -2 40.9% 8 0.0% 0 0 7 11 $-184.51(-96.42%) (2695.1%)
28 Bitcoin Cash bch $136.39 2.52% 3 -6.02% 3 10.05% 2 0.0% 0 0 1 -3 $-3,786.68(-96.52%) (2776.32%)
29 Lido DAO ldo $3.10 Ethereum... 5.53% 3 6.16% 4 30.36% 5 0.0% 0 0 64 371 $-3.39(-52.27%) (109.53%)
30 Stellar xlm $0.09 1.3% 3 -5.71% 2 4.92% 3 0.0% 0 0 -2 2 $-0.81(-90.08%) (907.95%)
31 VeChain vet $0.03 vechain 5.16% 7 -10.0% 5 23.06% 9 0.0% 0 0 6 12 $-0.23(-88.91%) (801.76%)
32 Aptos apt $12.57 3.13% 3 -10.96% 3 -9.72% 0 0.0% 0 0 0 0 $-3.64(-22.46%) (28.97%)
33 near protocol near $2.37 4.02% 4 -11.61% 1 8.81% 3 0.0% 0 0 2 -5 $-17.83(-88.28%) (753.06%)
34 crypto.com coin cro $0.08 2.14% 0 -4.14% 5 9.48% 3 0.0% 0 0 -2 -17 $-0.81(-90.99%) (1009.9%)
35 hedera hbar $0.07 -0.73% 1 -13.83% 2 -15.14% -4 0.0% 0 0 5 -2 $-0.43(-85.28%) (579.36%)
36 apecoin ape $5.25 4.59% 3 -10.46% 2 4.77% 2 0.0% 0 0 -3 0 $-19.02(-78.36%) (362.15%)
37 Algorand algo $0.26 1.96% 3 -9.99% 4 4.74% 2 0.0% 0 0 -6 -8 $-2.95(-92.02%) (1152.71%)
38 Internet Computer icp $6.18 1.66% 3 -14.9% 2 16.0% 4 0.0% 0 0 3 -1 $-422.18(-98.56%) (6826.83%)
39 quant qnt $130.64 -0.54% 3 -6.43% 3 -1.29% 2 0.0% 0 0 -3 34 $-262.90(-66.8%) (201.24%)
40 The Graph grt $0.16 Ethereum... 7.32% 3 -6.02% 3 8.99% 4 0.0% 0 0 42 23 $-2.19(-93.19%) (1369.21%)
41 Fantom ftm $0.47 Ethereum... 3.71% 3 -7.87% 4 2.28% 4 0.0% 0 0 33 -7 $-2.88(-85.96%) (612.24%)
42 Flow flow $1.22 1.39% 3 -10.95% 2 19.24% 10 0.0% 0 0 -3 12 $-37.82(-96.87%) (3095.12%)
43 elrond egld $49.86 4.18% 5 -5.27% 6 19.92% 11 0.0% 0 0 1 -2 $-435.86(-89.73%) (874.11%)
44 theta theta $1.23 1.01% 3 -3.67% 8 18.37% 9 0.0% 0 0 5 1 $-13.05(-91.37%) (1059.07%)
45 Decentraland mana $0.66 polygon-pos... 2.31% 4 -10.79% 1 2.61% 1 0.0% 0 0 14 -14 $-4.74(-87.77%) (717.33%)
46 bitdao bit $0.58 Ethereum... 3.3% 6 -9.01% 2 3.79% 1 0.0% 0 0 22 60 $-2.38(-80.4%) (410.25%)
47 EOS eos $1.12 EOS 1.55% 3 -11.01% 0 9.12% 4 0.0% 0 0 -1 4 $-20.42(-94.79%) (1819.5%)
48 Aave aave $82.26 sora... 3.0% 6 -10.49% 3 0.21% 0 0.0% 0 0 5 8 $-550.01(-86.99%) (668.65%)
49 Tezos xtz $1.21 1.36% 6 -2.99% 8 16.91% 10 0.0% 0 0 2 -2 $-9.34(-88.51%) (770.15%)
50 Axie Infinity axs $9.97 ronin... 1.91% 6 -10.82% 3 4.23% 8 0.0% 0 0 11 -8 $-150.39(-93.78%) (1508.06%)
51 The Sandbox sand $0.72 harmony-shard... 1.31% 6 -14.02% 3 4.82% 5 0.0% 0 0 5 -12 $-7.02(-90.75%) (981.26%)
52 stacks stx $0.77 2.35% 7 29.94% 22 161.07% 57 0.0% 0 0 43 16 $-2.20(-74.08%) (285.87%)
53 trueusd tusd $1.00 0.0% 7 0.01% 9 0.1% 7 0.0% 0 0 5 14 $-0.09(-7.88%) (8.56%)
54 terra classic lunc $0.00 0.88% 7 -4.14% 7 -4.76% 3 0.0% 0 0 -7 0 $0.00(-69.13%) (223.92%)
55 Rocket Pool rpl $49.68 Ethereum 4.47% 8 -0.37% 10 18.57% 47 0.0% 0 0 86 151 $-9.53(-16.1%) (19.19%)
56 klaytn klay $0.31 11.75% 10 10.66% 15 58.1% 25 0.0% 0 0 21 -16 $-3.95(-92.76%) (1280.5%)
57 NEO neo $12.94 14.53% 12 -10.65% 2 54.16% 27 0.0% 0 0 22 14 $-174.46(-93.09%) (1348.03%)
58 Chiliz chz $0.14 Ethereum 1.55% 6 -6.47% 6 5.07% 4 0.0% 0 0 -13 26 $-0.64(-82.47%) (470.61%)
59 pax dollar usdp $1.00 Ethereum 0.36% 6 0.17% 10 0.16% 2 0.0% 0 0 -11 31 $-0.05(-4.4%) (4.61%)
60 Huobi Token ht $5.32 harmony-shard... 1.78% 7 -15.37% 0 5.44% 4 0.0% 0 0 -18 9 $-29.33(-84.64%) (551.23%)
61 kucoin token kcs $8.69 1.93% 7 -5.04% 7 9.26% 4 0.0% 0 0 2 4 $-18.44(-67.97%) (212.2%)
62 Dash dash $73.83 6.73% 11 2.39% 13 17.13% 12 0.0% 0 0 18 29 $-1,477.02(-95.24%) (2000.54%)
63 Immutable X imx $0.98 Ethereum 2.41% 8 -5.04% 9 1.79% 6 0.0% 0 0 39 105 $-8.42(-89.55%) (857.24%)
64 bitcoin sv bsv $41.93 1.68% 6 -6.63% 6 3.69% 3 0.0% 0 0 -7 0 $-399.46(-90.5%) (952.66%)
65 mina mina $0.95 2.73% 7 -12.3% 2 1.75% 1 0.0% 0 0 18 34 $-5.20(-84.57%) (548.05%)
66 Frax Share fxs $10.47 Solana, evmos... 3.73% 9 -2.86% 10 6.07% 5 0.0% 0 0 176 97 $-29.77(-73.98%) (284.36%)
67 pancakeswap cake $4.05 1.18% 7 -4.13% 10 2.85% 10 0.0% 0 0 4 -7 $-38.54(-90.5%) (952.47%)
68 Maker mkr $774.41 sora... 9.73% 12 0.84% 10 0.41% 2 0.0% 0 0 -1 -11 $-5,238.05(-87.12%) (676.39%)
69 Curve DAO Token crv $1.02 arbitrum-one... 3.77% 9 -19.16% -3 -3.18% -1 0.0% 0 0 22 17 $-10.59(-91.22%) (1039.03%)
70 Zcash zec $44.98 1.43% 6 -9.99% 3 3.46% 3 0.0% 0 0 -4 0 $-835.78(-94.89%) (1857.94%)
71 USDD usdd $1.00 tron... 0.08% 6 0.01% 12 0.68% 1 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
72 optimism op $2.99 9.32% 13 14.91% 17 35.37% 18 0.0% 0 0 59 0 $0.00(0.0%) (0.0%)
73 IOTA miota $0.25 -0.76% 6 -5.56% 7 10.52% 6 0.0% 0 0 0 -21 $-5.11(-95.31%) (2032.45%)
74 bittorrent (new) bttc $0.00 1.3% 8 -6.34% 8 3.15% 2 0.0% 0 0 -12 -15 $0.00(-76.12%) (318.68%)
75 eCash xec $0.00 arbitrum-one 1.8% 8 -7.32% 6 8.48% 5 0.0% 0 0 1 -3 $0.00(-89.32%) (836.74%)
76 synthetix snx $2.67 8.66% 10 -2.65% 9 12.01% 6 0.0% 0 0 2 70 $-24.40(-90.13%) (913.42%)
77 GMX gmx $75.28 avalanche... 4.94% 10 -3.61% 9 13.16% 9 0.0% 0 0 0 0 $-7.68(-9.25%) (10.2%)
78 Gemini Dollar gusd $1.00 Ethereum 0.33% 10 0.52% 12 1.55% 5 0.0% 0 0 -6 132 $-0.13(-11.37%) (12.82%)
79 conflux cfx $0.23 1.26% 10 -30.44% 5 342.84% 163 0.0% 0 0 218 143 $-1.31(-84.83%) (559.31%)
80 gatetoken gt $5.40 4.33% 13 6.22% 16 25.88% 17 0.0% 0 0 8 51 $-5.90(-52.22%) (109.3%)
81 Trust Wallet Token twt $1.39 binancecoin... 2.87% 11 -5.87% 7 1.62% 4 0.0% 0 0 -26 169 $-1.25(-47.27%) (89.66%)
82 thorchain rune $1.65 binancecoin 2.91% 12 -9.47% 9 0.29% 5 0.0% 0 0 4 -6 $-18.67(-91.89%) (1133.07%)
83 Zilliqa zil $0.03 binance-smart... 3.68% 12 -3.25% 14 13.37% 15 0.0% 0 0 21 49 $-0.20(-86.17%) (623.16%)
84 SingularityNET agi $0.41 sora... 2.9% 14 5.93% 23 12.07% 17 0.0% 0 0 254 231 $-1.10(-72.72%) (266.58%)
85 Loopring lrc $0.37 energi... 1.65% 14 -16.47% 8 -6.32% 4 0.0% 0 0 13 2 $-3.30(-89.94%) (894.49%)
86 enjin coin enj $0.49 4.1% 15 -6.41% 13 13.85% 17 0.0% 0 0 17 -11 $-3.99(-89.11%) (817.86%)
87 PAX Gold paxg $1,796.13 harmony-shard... 0.15% 10 -1.1% 16 -0.87% 6 0.0% 0 0 -12 37 $-287.16(-13.78%) (15.99%)
88 Osmosis osmo $0.97 1.84% 14 -9.77% 10 0.85% 8 0.0% 0 0 0 0 $-0.10(-9.77%) (10.83%)
89 flare flr $0.04 -1.56% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.73%) (9.56%)
90 Basic Attention Token bat $0.31 Ethereum... 6.68% 18 -2.12% 16 8.93% 14 0.0% 0 0 4 -7 $-1.61(-83.85%) (519.07%)
91 1inch 1inch $0.58 energi... -0.94% 12 -5.42% 14 8.58% 14 0.0% 0 0 8 27 $-6.90(-92.27%) (1193.1%)
92 dYdX dydx $2.89 ethereum... 2.79% 15 -0.18% 17 18.89% 21 0.0% 0 0 99 74 $-23.82(-89.18%) (824.44%)
93 Bone ShibaSwap bone $1.93 5.55% 19 14.27% 35 36.36% 67 0.0% 0 0 0 0 $-0.10(-4.75%) (4.99%)
94 ssv network ssv $44.29 Ethereum 8.77% 20 38.92% 56 50.98% 46 0.0% 0 0 105 196 $0.00(0.0%) (0.0%)
95 Convex Finance cvx $5.86 ethereum... 2.69% 15 -11.61% 7 -3.81% 5 0.0% 0 0 13 -3 $-43.89(-88.23%) (749.36%)
96 Fei Protocol fei $1.00 Ethereum 0.43% 15 1.67% 23 0.62% 10 0.0% 0 0 -11 51 $-0.02(-2.02%) (2.07%)
97 casper cspr $0.04 1.92% 16 -1.3% 18 4.81% 13 0.0% 0 0 3 84 $-0.28(-87.87%) (724.55%)
98 Ankr ankr $0.04 Ethereum... 5.63% 18 25.08% 48 55.08% 53 0.0% 0 0 36 28 $-0.15(-77.86%) (351.77%)
99 ethereumpow ethw $3.78 4.45% 18 -5.77% 15 3.4% 12 0.0% 0 0 -7 0 $-4.08(-51.88%) (107.82%)
100 binaryx bnx $137.60 binance-smart... -9.3% 6 -20.87% 1 -22.18% -8 0.0% 0 0 -13 290 $-61.82(-31.0%) (44.92%)