历史快照 - 2023-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.72 Fantom... 1.78% 14 -2.81% 19 -0.25% 7 0.0% 0 0 -12 -23 $-3.20(-81.7%) (446.36%)
102 NEM xem $0.04 8.89% 25 0.41% 25 20.93% 25 0.0% 0 0 4 -9 $-1.80(-97.61%) (4076.0%)
103 Oasis Network rose $0.07 3.43% 20 -10.25% 10 -3.56% 4 0.0% 0 0 15 -3 $-0.50(-87.98%) (732.02%)
104 terra luna $1.74 1.35% 15 -6.66% 18 -4.8% 8 0.0% 0 0 31 0 $-4.56(-72.43%) (262.74%)
105 binaryx bnx $1.34 0.71% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.25(-15.78%) (18.73%)
106 Celo celo $0.79 Celo 1.72% 14 -10.92% 5 7.75% 10 0.0% 0 0 3 -18 $-6.84(-89.59%) (860.91%)
107 Ravencoin rvn $0.03 2.88% 15 -3.99% 18 14.02% 14 0.0% 0 0 13 8 $-0.20(-86.5%) (640.94%)
108 Render Token rndr $1.52 polygon-pos... 9.48% 22 -11.08% 4 1.92% 6 0.0% 0 0 74 20 $-6.33(-80.6%) (415.58%)
109 Theta Fuel tfuel $0.06 0.08% 12 2.63% 25 25.58% 26 0.0% 0 0 13 -15 $-0.53(-89.35%) (839.22%)
110 Helium hnt $2.73 1.72% 14 -13.78% 0 12.16% 13 0.0% 0 0 -13 -62 $-49.98(-94.82%) (1831.29%)
111 compound comp $51.73 2.76% 15 -10.56% 5 6.51% 6 0.0% 0 0 5 -7 $-802.75(-93.95%) (1551.92%)
112 Kava.io kava $0.88 kava... 2.6% 16 -10.93% 9 2.22% 7 0.0% 0 0 -5 25 $-7.84(-89.95%) (895.48%)
113 xdc network xdc $0.03 0.29% 12 -2.68% 18 0.96% 2 0.0% 0 0 -2 0 $-0.16(-85.4%) (584.86%)
114 woo network woo $0.22 5.68% 18 -11.77% 4 9.36% 10 0.0% 0 0 48 38 $-1.44(-86.47%) (639.28%)
115 Qtum qtum $3.47 6.32% 22 -4.64% 15 32.02% 32 0.0% 0 0 13 2 $-91.21(-96.34%) (2631.12%)
116 holo hot $0.00 1.4% 13 -10.97% 8 2.72% 2 0.0% 0 0 -4 -13 $-0.03(-92.69%) (1268.68%)
117 Decred dcr $24.20 3.06% 16 -10.48% 9 7.88% 9 0.0% 0 0 -12 -19 $-222.70(-90.2%) (920.07%)
118 yearn.finance yfi $9,725.53 Fantom... 3.69% 17 28.26% 45 43.61% 37 0.0% 0 0 6 -16 $-73,019.66(-88.25%) (750.8%)
119 fetch.ai fet $0.43 2.53% 15 3.52% 24 12.64% 10 0.0% 0 0 226 106 $-0.52(-54.37%) (119.13%)
120 magic magic $1.68 5.34% 18 -6.36% 12 16.67% 16 0.0% 0 0 210 0 $-0.38(-18.52%) (22.74%)
121 mobilecoin mob $1.78 -1.05% 10 -7.42% 107 17.95% 119 0.0% 0 0 77 39 $-14.47(-89.06%) (813.8%)
122 Audius audio $0.35 Ethereum -0.67% 14 2.74% 25 32.96% 31 0.0% 0 0 46 19 $-3.70(-91.45%) (1069.4%)
123 Arweave ar $10.18 3.17% 18 -19.04% -6 -2.3% -3 0.0% 0 0 -22 -34 $-76.10(-88.2%) (747.71%)
124 blur blur $0.86 0.84% 15 -32.47% -20 0.0% 0 0.0% 0 0 0 0 $-0.41(-32.47%) (48.09%)
125 Astar astr $0.08 4.8% 20 -17.48% -2 5.17% 5 0.0% 0 0 0 0 $-0.03(-23.71%) (31.08%)
126 Balancer bal $7.09 polygon-pos... 2.05% 16 -5.55% 13 13.25% 12 0.0% 0 0 -12 214 $-64.67(-90.12%) (912.53%)
127 threshold t $0.04 2.26% 16 -10.92% 6 4.73% 1 0.0% 0 0 37 0 $-0.06(-62.06%) (163.56%)
128 Ethereum Name Service ens $16.36 Ethereum 9.2% 19 -6.56% 12 18.24% 16 0.0% 0 0 -15 55 $-60.94(-78.83%) (372.41%)
129 Kusama ksm $39.05 2.86% 15 -13.03% 0 21.43% 19 0.0% 0 0 -3 -44 $-555.39(-93.43%) (1422.13%)
130 Bitcoin Gold btg $17.27 1.64% 19 -5.51% 19 8.36% 15 0.0% 0 0 -11 -5 $-482.86(-96.55%) (2796.15%)
131 sushiswap sushi $1.34 2.06% 20 -10.51% 14 4.44% 10 0.0% 0 0 17 20 $-21.57(-94.15%) (1608.94%)
132 jasmycoin jasmy $0.01 3.77% 22 -15.83% 10 2.75% 10 0.0% 0 0 0 0 $0.00(-15.83%) (18.8%)
133 Harmony one $0.02 3.5% 24 -19.02% 4 -5.89% 0 0.0% 0 0 13 -72 $-0.33(-93.76%) (1502.56%)
134 Gala gala $0.04 binance-smart... 2.22% 21 -14.76% 10 -2.41% 5 0.0% 0 0 13 -72 $-0.72(-94.61%) (1754.53%)
135 Waves waves $2.59 Ethereum 2.48% 21 -13.43% 13 12.12% 19 0.0% 0 0 -14 -61 $-51.14(-95.18%) (1975.84%)
136 gnosis gno $108.20 2.21% 23 -3.13% 21 1.78% 10 0.0% 0 0 -6 -22 $-472.57(-81.37%) (436.77%)
137 TerraUSD ust $0.03 Ethereum... -0.35% 21 0.1% 28 -10.06% -5 0.0% 0 0 -1 -123 $-1.01(-97.3%) (3603.72%)
138 Injective Protocol inj $3.76 binance-smart... 10.09% 29 -10.29% 17 14.34% 19 0.0% 0 0 48 52 $-18.44(-83.05%) (489.9%)
139 golem glm $0.27 0.62% 21 0.1% 28 16.95% 24 0.0% 0 0 -7 -5 $-0.81(-74.81%) (297.02%)
140 JUST jst $0.03 Tron20, tron 5.28% 23 -3.31% 21 15.96% 22 0.0% 0 0 -3 31 $-0.15(-82.76%) (479.96%)
141 IoTeX iotx $0.03 binance-smart... 2.92% 21 -13.52% 12 -0.81% 8 0.0% 0 0 -8 -33 $-0.21(-87.89%) (725.51%)
142 moonbeam glmr $0.46 5.43% 23 -15.01% 10 11.28% 17 0.0% 0 0 14 2 $-13.12(-96.63%) (2866.24%)
143 chia network xch $39.89 3.97% 21 -9.86% 13 -4.2% 7 0.0% 0 0 6 53 $-357.26(-89.96%) (895.58%)
144 Mask Network mask $3.83 energi... 7.01% 25 -7.82% 15 13.21% 20 0.0% 0 0 -17 147 $-26.39(-87.32%) (688.91%)
145 Kadena kda $1.13 2.09% 25 -10.65% 17 7.68% 20 0.0% 0 0 -7 -66 $-23.03(-95.32%) (2038.98%)
146 amp amp $0.01 -1.64% 20 12.91% 41 30.26% 34 0.0% 0 0 21 -69 $-0.10(-94.6%) (1753.07%)
147 Ocean Protocol ocean $0.40 sora, Ethereum 3.43% 24 -12.56% 13 -3.93% 5 0.0% 0 0 71 38 $-1.41(-77.78%) (350.1%)
148 Band Protocol band $2.01 Fantom, Ethereum 0.54% 20 -10.4% 18 8.96% 20 0.0% 0 0 129 144 $-19.10(-90.49%) (951.04%)
149 omg network omg $1.73 2.59% 25 -9.91% 20 16.48% 26 0.0% 0 0 3 -26 $-23.99(-93.28%) (1387.84%)
150 ICON icx $0.25 1.23% 23 -3.47% 26 21.14% 28 0.0% 0 0 -6 -14 $-11.94(-97.93%) (4724.12%)
151 reserve rights rsr $0.01 6.17% 29 -8.07% 20 33.52% 37 0.0% 0 0 -6 101 $-0.11(-95.33%) (2041.84%)
152 dogelon mars elon $0.00 Ethereum 3.93% 24 -6.68% 20 13.68% 22 0.0% 0 0 3 -4 $0.00(-81.06%) (427.96%)
153 Biconomy bico $0.48 Ethereum 11.86% 36 5.62% 33 40.12% 44 0.0% 0 0 0 0 $-0.01(-2.24%) (2.29%)
154 flux flux $0.83 1.31% 23 -5.8% 25 8.52% 17 0.0% 0 0 7 25 $-2.29(-73.49%) (277.28%)
155 green metaverse token gmt $0.38 2.39% 26 -16.56% 13 -6.12% 1 0.0% 0 0 -26 0 $-3.45(-90.11%) (910.67%)
156 0x zrx $0.27 avalanche... 0.57% 22 -2.58% 26 19.52% 26 0.0% 0 0 1 -14 $-2.10(-88.7%) (785.09%)
157 Siacoin sc $0.00 0.65% 22 -10.78% 16 11.86% 20 0.0% 0 0 14 -14 $-0.09(-95.48%) (2114.07%)
158 chain xcn $0.01 Ethereum 10.16% 33 -18.52% 6 -39.12% -36 0.0% 0 0 -104 0 $-0.17(-94.71%) (1790.26%)
159 Ontology ont $0.26 3.34% 24 -10.29% 16 18.24% 24 0.0% 0 0 -1 -19 $-9.82(-97.46%) (3831.41%)
160 SwissBorg chsb $0.22 Ethereum 2.13% 22 -5.97% 21 -2.42% 6 0.0% 0 0 -37 -27 $-1.30(-85.45%) (587.29%)
161 IOST iost $0.01 2.94% 26 -17.44% 9 17.01% 23 0.0% 0 0 -2 -16 $-0.12(-90.88%) (996.39%)
162 symbol xym $0.04 -0.27% 22 -10.28% 18 -5.78% 7 0.0% 0 0 -12 -65 $-0.41(-91.55%) (1083.27%)
163 DAO Maker dao $1.47 binance-smart... 3.96% 29 -0.81% 26 15.94% 23 0.0% 0 0 63 108 $-6.77(-82.15%) (460.22%)
164 hive hive $0.46 0.41% 21 -7.65% 19 11.82% 15 0.0% 0 0 -11 -5 $-2.46(-84.27%) (535.67%)
165 Livepeer lpt $7.74 Ethereum... 3.24% 25 -14.39% 12 -11.76% -7 0.0% 0 0 -23 -36 $-67.25(-89.67%) (868.47%)
166 skale network skl $0.05 3.67% 28 -18.32% 8 -2.11% 4 0.0% 0 0 28 -11 $-0.83(-94.4%) (1685.27%)
167 Nervos Network ckb $0.01 -5.01% 19 -18.68% 11 35.99% 41 0.0% 0 0 60 3 $-0.04(-87.98%) (731.89%)
168 Alchemy Pay ach $0.04 binance-smart... 0.67% 27 -7.77% 20 150.93% 137 0.0% 0 0 169 64 $-0.12(-74.99%) (299.76%)
169 SafePal sfp $0.54 binance-smart... 3.91% 30 -5.98% 21 12.62% 20 0.0% 0 0 163 186 $-3.02(-84.89%) (561.6%)
170 bora bora $0.21 ethereum... 1.07% 26 -0.7% 25 17.48% 23 0.0% 0 0 -1 -74 $-1.34(-86.35%) (632.41%)
171 WAX waxp $0.08 0.71% 26 1.21% 26 16.49% 23 0.0% 0 0 1 -51 $-4.53(-98.21%) (5491.45%)
172 Synapse syn $1.37 Fantom... 3.81% 28 -1.75% 24 -7.59% 4 0.0% 0 0 0 0 $-0.28(-16.81%) (20.2%)
173 Swipe sxp $0.33 harmony-shard... 5.56% 33 -7.37% 20 0.88% 12 0.0% 0 0 10 21 $-5.15(-93.9%) (1539.46%)
174 DigiByte dgb $0.01 3.6% 29 0.66% 28 20.46% 28 0.0% 0 0 15 3 $-0.15(-92.61%) (1253.36%)
175 Storj storj $0.45 energi... 2.71% 27 -7.35% 19 17.76% 26 0.0% 0 0 -5 -19 $-2.77(-86.09%) (618.85%)
176 Stargate Finance stg $1.06 arbitrum-one... 9.53% 34 -7.17% 32 44.78% 63 0.0% 0 0 0 0 $-0.17(-13.73%) (15.92%)
177 polymath poly $0.19 -0.76% 27 -4.16% 27 6.2% 19 0.0% 0 0 -37 -16 $-1.40(-88.0%) (733.5%)
178 horizen zen $12.78 3.32% 29 -10.53% 20 2.66% 17 0.0% 0 0 -1 -25 $-134.77(-91.34%) (1054.93%)
179 Illuvium ilv $75.59 Ethereum 3.37% 29 -9.7% 21 3.35% 20 0.0% 0 0 79 -17 $-1,796.06(-95.96%) (2376.21%)
180 ton crystal ton $0.10 Ethereum -6.9% 21 -4.15% 29 0.61% 12 0.0% 0 0 92 50 $-0.34(-77.61%) (346.65%)
181 Keep Network keep $0.19 Ethereum... 1.36% 31 -12.09% 22 6.67% 23 0.0% 0 0 66 -51 $-1.29(-87.24%) (683.58%)
182 aelf elf $0.28 Ethereum -2.89% 27 11.46% 49 22.24% 39 0.0% 0 0 104 52 $-2.16(-88.58%) (775.36%)
183 iexec rlc rlc $1.93 1.75% 34 -6.27% 28 2.22% 20 0.0% 0 0 38 97 $-9.72(-83.4%) (502.28%)
184 Lisk lsk $1.19 -0.98% 32 -6.62% 29 18.29% 35 0.0% 0 0 16 40 $-32.92(-96.5%) (2755.64%)
185 metisdao metis $34.42 2.69% 34 -15.2% 22 1.54% 20 0.0% 0 0 46 1 $-280.42(-89.07%) (814.71%)
186 UMA uma $2.21 avalanche... 2.0% 32 -1.87% 30 16.19% 31 0.0% 0 0 6 -13 $-31.57(-93.45%) (1427.62%)
187 kyber network crystal v2 knc $0.91 -3.9% 27 1.94% 35 21.05% 39 0.0% 0 0 14 -20 $-4.72(-83.83%) (518.34%)
188 Celer Network celr $0.02 Ethereum... 1.66% 33 -9.65% 26 5.1% 23 0.0% 0 0 35 10 $-0.16(-88.25%) (750.74%)
189 Merit Circle mc $0.41 Ethereum... 1.7% 33 0.01% 34 29.99% 52 0.0% 0 0 359 134 $-10.42(-96.23%) (2553.69%)
190 OriginTrail trac $0.39 Ethereum... 8.8% 47 -0.54% 35 -2.22% 17 0.0% 0 0 105 65 $-2.29(-85.36%) (583.04%)
191 Secret scrt $0.88 7.73% 45 2.55% 46 18.62% 38 0.0% 0 0 -13 -96 $-9.04(-91.17%) (1032.95%)
192 Syscoin sys $0.19 3.88% 38 -8.11% 25 -3.39% 14 0.0% 0 0 42 -34 $-1.04(-84.63%) (550.43%)
193 small love potion slp $0.00 1.06% 35 -0.72% 34 16.01% 35 0.0% 0 0 2 126 $-0.36(-99.08%) (10828.44%)
194 pundi x[new] pundix $0.55 0.44% 32 0.26% 38 21.88% 41 0.0% 0 0 12 34 $-3.78(-87.37%) (691.51%)
195 PlayDapp pla $0.26 ethereum... 1.03% 34 -3.37% 29 17.08% 37 0.0% 0 0 13 -11 $-2.97(-91.94%) (1140.39%)
196 Energy Web Token ewt $4.64 xdai 2.18% 36 5.84% 47 16.05% 34 0.0% 0 0 -11 72 $-15.92(-77.43%) (343.15%)
197 braintrust btrst $1.04 ethereum... -0.65% 30 -0.81% 36 5.68% 19 0.0% 0 0 -4 -17 $-9.17(-89.85%) (885.09%)
198 Hashflow hft $0.74 10.66% 47 -4.09% 28 26.17% 46 0.0% 0 0 0 0 $-0.11(-12.51%) (14.3%)
199 APENFT nft $0.00 ethereum... 1.27% 34 -3.32% 30 4.95% 19 0.0% 0 0 -23 -61 $0.00(-93.34%) (1401.8%)
200 medibloc med $0.02 0.34% 31 -1.57% 35 16.08% 34 0.0% 0 0 10 12 $-0.27(-93.02%) (1333.37%)