历史快照 - 2023-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 0.1% -190 -11.56% -190 26.23% -190 0.0% 0 0 -183 -192 $-0.43(-87.87%) (724.72%)
202 wrapped tron wtrx $0.07 energi, tron 0.92% -188 -4.6% -187 5.02% -187 0.0% 0 0 -188 0 $-0.02(-21.93%) (28.09%)
203 lido steth steth $1,625.22 1.86% -184 -2.98% -184 10.13% -183 0.0% 0 0 -183 -173 $-3,152.70(-65.98%) (193.99%)
204 t-mac dao tmg $3.17 165.29% -153 167.2% -148 106.89% -161 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $23,531.59 Binance Chain... 1.72% -159 -5.08% -155 8.14% -156 0.0% 0 0 -153 -170 $-43,970.83(-65.14%) (186.86%)
206 wrapped bnb wbnb $308.60 avalanche... 2.44% -153 -2.1% -151 5.5% -156 0.0% 0 0 -156 -153 $-385.21(-55.52%) (124.82%)
207 Frax frax $1.00 harmony-shard... 0.19% -149 0.35% -149 0.09% -152 0.0% 0 0 -164 -163 $-0.07(-6.38%) (6.81%)
208 Huobi BTC hbtc $23,581.66 Ethereum... 0.26% -146 -4.93% -145 8.04% -145 0.0% 0 0 -144 -142 $-44,209.30(-65.21%) (187.47%)
209 bittorrent btt $0.00 tron, energi... 1.7% -128 -7.18% -130 2.68% -134 0.0% 0 0 -144 -154 $-0.01(-93.44%) (1425.29%)
210 tnc coin tnc $0.11 -2.49% -126 -3.94% -123 -2.82% -132 0.0% 0 0 0 0 $-0.01(-7.47%) (8.07%)
211 wemix wemix $2.43 Klaytn 2.3% -121 0.83% -119 101.13% -74 0.0% 0 0 -6 -100 $-21.83(-89.99%) (899.16%)
212 bitget token bgb $0.42 2.59% -121 2.26% -118 10.54% -124 0.0% 0 0 0 0 $-0.02(-4.41%) (4.61%)
213 FTX Token ftt $1.54 Ethereum... 4.0% -117 -9.25% -118 -0.91% -122 0.0% 0 0 -132 -187 $-78.33(-98.07%) (5085.07%)
214 radix xrd $0.05 0.94% -110 -9.16% -114 -3.81% -119 0.0% 0 0 0 0 $-0.01(-12.4%) (14.15%)
215 Floki Inu floki $0.00 5.55% -106 23.5% -80 137.69% -34 0.0% 0 0 0 0 $0.00(-7.36%) (7.94%)
216 Tether Gold xaut $1,810.23 ethereum... -0.04% -111 -1.57% -108 -1.81% -117 0.0% 0 0 -132 5 $-238.48(-11.64%) (13.17%)
217 Nexus Mutual nxm $51.53 Ethereum 2.92% -77 -3.58% -76 8.93% -86 0.0% 0 0 -100 -101 $-132.45(-71.99%) (257.03%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 3.49% -72 -8.08% -80 -32.32% -124 0.0% 0 0 0 0 $0.00(-33.54%) (50.46%)
219 usdj usdj $1.12 0.9% -71 -0.55% -65 0.15% -85 0.0% 0 0 -104 0 $-0.01(-1.23%) (1.25%)
220 Astrafer astrafer $1.91 1.14% -70 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-4.75%) (4.99%)
221 LINK ln $44.35 2.41% -69 -16.31% -85 26.12% -60 0.0% 0 0 -55 -114 $-251.09(-84.99%) (566.23%)
222 defichain dfi $0.58 Ethereum... 1.77% -69 -6.03% -71 4.93% -79 0.0% 0 0 -97 -141 $-4.69(-88.99%) (808.32%)
223 gensokishi metaverse mv $0.15 -7.34% -62 -13.55% -65 -25.19% -98 0.0% 0 0 -133 0 $-0.09(-36.91%) (58.51%)
224 Liquity USD lusd $1.00 polygon-pos... -0.1% -49 -0.09% -40 -0.46% -57 0.0% 0 0 -81 -123 $-0.05(-5.08%) (5.35%)
225 bitgert brise $0.00 -3.94% -53 20.16% -26 26.4% -38 0.0% 0 0 -45 0 $0.00(-37.66%) (60.41%)
226 edgecoin edgt $1.00 0.02% -38 0.04% -35 0.06% -53 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
227 Anyswap any $11.23 Fantom... 4.84% -34 -7.18% -42 20.54% -37 0.0% 0 0 6 -35 $-19.87(-63.88%) (176.88%)
228 artificial liquid intelligence ali $0.05 -2.19% -30 -6.19% -36 -10.18% -56 0.0% 0 0 0 0 $-0.02(-24.92%) (33.19%)
229 wrapped everscale wever $0.10 -0.08% -24 2.3% -19 2.8% -38 0.0% 0 0 47 0 $-0.01(-11.39%) (12.86%)
230 cocos-bcx cocos $2.43 ethereum... 8.23% -17 13.06% -12 249.33% 163 0.0% 0 0 151 154 $-2.53(-51.01%) (104.14%)
231 Telcoin tel $0.00 Ethereum... 3.58% -20 -8.8% -26 3.29% -31 0.0% 0 0 -92 -56 $-0.06(-95.81%) (2283.92%)
232 lukso lyxe $10.31 1.97% -17 -12.08% -26 -2.74% -34 0.0% 0 0 -12 12 $-29.53(-74.12%) (286.47%)
233 kaspa kas $0.01 7.85% -8 17.1% 14 37.58% 12 0.0% 0 0 -58 0 $0.00(-5.17%) (5.46%)
234 Multichain multi $10.68 avalanche... 2.11% -14 -8.8% -22 0.0% 0 0.0% 0 0 0 0 $-1.03(-8.8%) (9.64%)
235 Beldex bdx $0.04 1.23% -12 -3.4% -16 2.92% -26 0.0% 0 0 0 0 $0.00(-6.13%) (6.53%)
236 core core $2.89 -0.2% -12 -8.86% -21 0.0% 0 0.0% 0 0 0 0 $-0.28(-8.86%) (9.72%)
237 Ronin ron $0.81 ronin 4.51% -3 -5.49% -16 8.01% -17 0.0% 0 0 0 0 $-0.06(-6.77%) (7.26%)
238 VVS Finance vvs $0.00 cronos 1.39% -3 -4.55% -8 5.79% -16 0.0% 0 0 0 0 $0.00(-5.96%) (6.34%)
239 MX Token mx $1.35 ethereum... 7.6% 4 2.77% 5 45.82% 31 0.0% 0 0 -14 6 $-2.35(-63.51%) (174.07%)
240 ConstitutionDAO people $0.03 Ethereum 2.17% -2 -11.68% -20 -2.06% -28 0.0% 0 0 0 0 $0.00(-11.85%) (13.44%)
241 stasis euro eurs $1.05 0.03% -2 -1.81% 1 -2.39% -27 0.0% 0 0 -60 38 $-0.23(-18.05%) (22.03%)
242 API3 api3 $1.61 ethereum... 2.62% 0 -15.72% -3 -0.11% -6 0.0% 0 0 -27 -45 $-7.81(-82.93%) (485.75%)
243 axelar axl $0.73 0.47% -2 -3.41% 5 -1.8% -12 0.0% 0 0 110 0 $-0.07(-8.56%) (9.37%)
244 rsk infrastructure framework rif $0.13 -1.14% -4 81.8% 113 142.84% 134 0.0% 0 0 52 49 $-0.31(-69.9%) (232.24%)
245 gitcoin gtc $2.09 0.18% -1 -6.21% -4 21.03% 7 0.0% 0 0 249 0 $-0.71(-25.41%) (34.06%)
246 liquity lqty $1.38 Ethereum... 11.96% 16 21.89% 45 37.4% 26 0.0% 0 0 69 157 $-46.67(-97.14%) (3392.58%)
247 defigram dfg $12.44 134.53% 167 194.94% 220 166.94% 161 0.0% 0 0 169 0 $0.00(0.0%) (0.0%)
248 voyager token vgx $0.44 -0.75% -2 -11.2% -10 -2.04% -25 0.0% 0 0 -60 -109 $-10.57(-95.97%) (2384.46%)
249 chromia chr $0.18 2.97% -1 -11.75% -15 -0.54% -22 0.0% 0 0 36 -36 $-1.27(-87.57%) (704.3%)
250 neutrino usd usdn $0.18 3.62% 2 -12.09% -14 -8.85% -37 0.0% 0 0 -181 -115 $-0.86(-82.72%) (478.58%)
251 Ribbon Finance rbn $0.23 Ethereum... -0.7% -4 0.01% 8 -2.44% -26 0.0% 0 0 -86 117 $-4.56(-95.23%) (1997.34%)
252 hooked protocol hook $2.42 4.26% 5 -7.54% -7 1.47% -19 0.0% 0 0 0 0 $-0.68(-21.83%) (27.93%)
253 Nano nano $0.91 1.99% -2 -9.67% -13 9.76% -10 0.0% 0 0 -49 -50 $-32.79(-97.3%) (3609.95%)
254 Civic cvc $0.12 energi, Ethereum 0.69% -5 -4.13% -2 16.53% -1 0.0% 0 0 -52 -14 $-1.23(-91.06%) (1019.15%)
255 polymesh polyx $0.20 0.37% -5 -2.4% 3 16.21% 6 0.0% 0 0 19 0 $-0.01(-5.65%) (5.99%)
256 celsius cel $0.50 2.65% 0 -4.69% -2 -4.1% -32 0.0% 0 0 -72 -151 $-7.51(-93.76%) (1501.55%)
257 Dent dent $0.00 Ethereum 2.23% -3 -8.95% -11 36.0% 26 0.0% 0 0 6 -52 $-0.10(-98.78%) (8123.27%)
258 DODO dodo $0.27 16.5% 20 35.15% 59 98.29% 90 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
259 Status SNT $0.03 Ethereum 1.71% -1 -4.01% -2 11.5% -11 0.0% 0 0 -22 -18 $-0.64(-95.53%) (2135.01%)
260 tribe tribe $0.26 -0.24% -7 -1.26% 4 2.8% -22 0.0% 0 0 -51 -72 $-1.95(-88.34%) (757.86%)
261 Numeraire nmr $19.84 energi, Ethereum 4.1% -1 -6.11% -6 8.41% -14 0.0% 0 0 10 -13 $-81.99(-80.52%) (413.28%)
262 centrifuge cfg $0.32 -0.11% -7 -3.73% -2 31.49% 19 0.0% 0 0 -16 74 $-1.80(-84.8%) (557.77%)
263 humanscape hum $0.12 ethereum... 5.82% 3 9.97% 26 24.97% 8 0.0% 0 0 -22 -12 $-0.49(-79.86%) (396.43%)
264 DeXe dexe $3.09 0.82% -3 -2.63% 2 14.58% -5 0.0% 0 0 0 0 $-0.42(-11.9%) (13.51%)
265 ontology gas ong $0.34 2.38% -2 -10.78% -12 15.51% -3 0.0% 0 0 -41 -46 $-2.38(-87.63%) (708.1%)
266 Aragon ant $2.80 Ethereum... -1.34% -7 -9.29% -10 3.28% -20 0.0% 0 0 -34 -37 $-11.26(-80.1%) (402.55%)
267 request req $0.11 2.19% -2 -5.61% -4 11.75% -12 0.0% 0 0 -53 -47 $-0.88(-88.68%) (783.33%)
268 locus chain locus $0.05 Ethereum 6.95% 6 -2.97% 1 -21.69% -58 0.0% 0 0 206 146 $-0.18(-77.31%) (340.79%)
269 Cartesi ctsi $0.17 polygon-pos... 3.5% -1 -7.86% -8 11.21% -11 0.0% 0 0 -12 -27 $-1.55(-90.24%) (924.15%)
270 mvl mvl $0.00 Ethereum 4.6% 3 2.15% 9 13.19% -7 0.0% 0 0 -10 -43 $-0.06(-93.0%) (1328.13%)
271 creditcoin ctc $0.52 1.23% -4 -9.13% -9 -7.06% -34 0.0% 0 0 -12 0 $-0.19(-27.16%) (37.29%)
272 Ardor ardr $0.11 -1.84% -8 -0.08% 3 18.93% 2 0.0% 0 0 -27 -65 $-1.99(-94.88%) (1851.69%)
273 project galaxy gal $1.95 Ethereum... 5.04% 10 -16.67% -23 0.93% -23 0.0% 0 0 41 0 $-16.11(-89.21%) (826.54%)
274 alpha finance lab alpha $0.14 3.8% 5 -6.63% -4 17.53% 2 0.0% 0 0 -1 -1 $-2.48(-94.62%) (1760.29%)
275 chainbing cbg $3.20 Ethereum 141.55% 177 124.61% 167 139.09% 148 0.0% 0 0 97 -217 $-128.47(-97.57%) (4017.3%)
276 Dejitaru Tsuka tsuka $0.11 0.76% -6 -16.97% -27 0.0% 0 0.0% 0 0 0 0 $-0.04(-25.53%) (34.28%)
277 COTI coti $0.09 ethereum... 3.47% 3 -11.07% -12 5.8% -11 0.0% 0 0 -47 -61 $-0.56(-86.24%) (626.58%)
278 venus usdc vusdc $0.02 Binance Smart... 0.02% -7 0.09% 8 0.19% -27 0.0% 0 0 -75 33 $0.00(0.0%) (0.0%)
279 Augur rep $9.50 Ethereum -0.91% -10 -8.37% -12 13.03% -10 0.0% 0 0 -4 -17 $-98.97(-91.24%) (1041.28%)
280 dkargo dka $0.04 ethereum... -0.04% -8 -2.83% -3 20.2% 6 0.0% 0 0 146 47 $-0.50(-92.26%) (1191.53%)
281 Steem steem $0.24 0.24% -5 -1.53% 2 15.26% -4 0.0% 0 0 -16 7 $-7.79(-96.99%) (3221.68%)
282 vulcan forged pyr pyr $3.79 4.85% 4 -6.89% -10 3.13% -26 0.0% 0 0 -60 -83 $-39.32(-91.2%) (1036.75%)
283 Orbs orbs $0.04 binance-smart... 0.22% -2 -4.5% -2 9.41% -15 0.0% 0 0 -33 -50 $-0.27(-88.27%) (752.2%)
284 NuCypher nu $0.14 ethereum... -1.54% -7 -10.2% -13 3.29% -24 0.0% 0 0 -31 -130 $-1.42(-90.79%) (986.07%)
285 Mobox mbox $0.56 Binance Smart... 2.09% 0 -4.3% -1 14.02% 2 0.0% 0 0 -47 -54 $-11.82(-95.48%) (2111.82%)
286 avinoc avinoc $0.26 Ethereum 0.79% -2 4.71% 19 -0.24% -32 0.0% 0 0 -58 -33 $-0.21(-45.16%) (82.35%)
287 Power Ledger powr $0.21 ethereum... 2.85% 0 -3.83% 1 17.4% 2 0.0% 0 0 -36 -87 $-1.60(-88.45%) (765.86%)
288 Ergo erg $1.71 3.65% 0 -5.49% -6 4.26% -24 0.0% 0 0 -52 42 $-20.66(-92.36%) (1208.66%)
289 Marlin pond $0.01 Ethereum... 7.86% 5 -2.47% 4 26.14% 18 0.0% 0 0 74 131 $-0.25(-95.38%) (2065.78%)
290 Radicle rad $2.02 Ethereum 2.61% 0 -8.55% -16 10.19% -12 0.0% 0 0 18 9 $-24.85(-92.48%) (1230.34%)
291 Prometeus prom $5.34 Ethereum... -3.37% -9 -3.05% 4 12.76% -3 0.0% 0 0 -39 -14 $-64.42(-92.35%) (1207.37%)
292 WINkLink win $0.00 Tron20, tron 0.5% -3 -8.67% -12 16.09% 0 0.0% 0 0 -76 -97 $0.00(-96.23%) (2554.4%)
293 nym nym $0.26 2.5% -1 -9.59% -17 -7.4% -44 0.0% 0 0 0 0 $-0.05(-16.65%) (19.98%)
294 VeThor Token vtho $0.00 vechain 1.34% -3 -9.85% -16 31.43% 26 0.0% 0 0 52 -27 $-0.04(-95.76%) (2256.41%)
295 standard tokenization protocol stpt $0.05 -7.2% -20 3.43% 16 21.85% 13 0.0% 0 0 32 -10 $-0.14(-73.11%) (271.9%)
296 ren ren $0.10 4.94% -1 -1.62% 6 17.28% 3 0.0% 0 0 -100 -124 $-1.63(-94.46%) (1703.5%)
297 NKN nkn $0.12 Ethereum 3.67% 1 -8.59% -7 15.47% 3 0.0% 0 0 8 -23 $-1.19(-90.52%) (955.3%)
298 Mdex mdx $0.10 huobi-token... 1.66% -2 -11.57% -13 15.47% 6 0.0% 0 0 -81 -59 $-6.41(-98.5%) (6568.64%)
299 usdx [kava] usdx $0.83 -2.05% -6 -2.31% 10 -1.04% -32 0.0% 0 0 -92 -33 $-0.19(-18.83%) (23.2%)
300 Stratis strax $0.62 Ethereum 2.12% 0 -3.69% 8 15.5% 6 0.0% 0 0 -38 -22 $-21.13(-97.13%) (3389.7%)