历史快照 - 2023-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Spell Token spell $0.00 fantom... -0.18% 2 -10.51% -15 8.1% -4 0.0% 0 0 0 0 $0.00(-14.27%) (16.65%)
302 Metal mtl $1.31 Ethereum 1.95% 8 -22.16% -39 31.21% 35 0.0% 0 31 30 14 $-12.21(-90.29%) (929.8%)
303 highstreet high $2.81 -2.26% -2 -18.78% -32 -10.71% -32 0.0% 0 0 0 0 $-1.27(-31.19%) (45.33%)
304 metars genesis mrs $1.39 -0.14% 0 10.64% 25 9.0% 2 0.0% 0 118 0 0 $-0.75(-35.12%) (54.12%)
305 Persistence xprt $0.58 osmosis, Cosmos -0.55% 0 -0.36% 6 2.38% -14 0.0% 0 -69 -79 -117 $-15.00(-96.27%) (2582.19%)
306 LooksRare looks $0.18 Ethereum -5.51% -9 -22.14% -41 -38.32% -94 0.0% 0 0 0 0 $-0.12(-38.96%) (63.82%)
307 MiL.k Alliance mlk $0.32 1.23% 4 2.2% 8 6.94% 0 0.0% 0 0 0 0 $-0.01(-3.37%) (3.49%)
308 renBTC renbtc $24,100.07 Ethereum... 0.29% 0 -4.78% 0 5.56% -5 0.0% 0 -46 -13 -186 $-43,394.87(-64.29%) (180.06%)
309 dusk network dusk $0.21 ethereum... 1.67% 7 -10.8% -12 -12.94% -42 0.0% 0 87 76 -30 $-0.83(-80.04%) (401.0%)
310 Bifrost bfc $0.08 Ethereum, Fantom -0.04% -1 1.51% 4 7.6% -1 0.0% 0 -22 -50 -57 $-0.55(-87.55%) (703.12%)
311 abbc coin abbc $0.08 -0.87% -4 0.89% 8 -0.6% -17 0.0% 0 -104 -159 -15 $-1.21(-94.08%) (1589.55%)
312 ceek vr ceek $0.11 -1.64% -6 -10.83% -12 -7.13% -32 0.0% 0 -31 -68 -107 $-1.00(-90.45%) (947.25%)
313 phala network pha $0.17 0.09% 0 -11.56% -12 -4.92% -3 0.0% 0 3 -23 57 $-1.07(-86.48%) (639.91%)
314 function x fx $0.21 0.84% 4 -2.14% -2 8.28% -2 0.0% 0 -51 -46 -95 $-1.57(-88.33%) (757.14%)
315 volt inu v2 volt $0.00 -0.88% -1 -13.64% -23 -7.65% -33 0.0% 0 13 -74 0 $0.00(-19.56%) (24.32%)
316 Serum srm $0.32 Ethereum... -0.58% -1 -14.34% -25 -17.71% -58 0.0% 0 61 -32 -125 $-12.16(-97.44%) (3805.92%)
317 Acala aca $0.14 polkadot -0.41% 0 -4.78% -7 9.33% -3 0.0% 0 0 0 0 $-0.02(-14.74%) (17.29%)
318 JOE joe $0.25 avalanche -1.82% -6 -8.49% -11 4.59% -7 0.0% 0 19 1 -84 $-4.24(-94.46%) (1703.88%)
319 platon lat $0.02 0.53% 0 0.35% 4 45.54% 51 0.0% 0 91 110 0 $-0.01(-27.6%) (38.12%)
321 LCX lcx $0.11 ethereum... 0.46% -1 -13.94% -23 -14.96% -52 0.0% 0 156 122 45 $-0.38(-77.99%) (354.27%)
322 biswap bsw $0.22 binance-smart... 1.33% 1 -1.57% -6 2.25% -17 0.0% 0 -47 -67 27 $-1.66(-88.28%) (753.44%)
323 Venus xvs $5.57 binance-smart... -0.23% -2 -11.26% -20 -1.79% -28 0.0% 0 -23 -2 -12 $-133.17(-95.98%) (2388.95%)
324 Concordium ccd $0.01 1.5% 0 2.15% 24 6.65% 10 0.0% 0 0 0 0 $0.00(-0.9%) (0.91%)
325 veritaseum veri $37.61 Ethereum... 1.76% 2 24.77% 35 13.13% 0 0.0% 0 -127 -149 -17 $-429.09(-91.94%) (1140.82%)
326 Alien Worlds tlm $0.02 Ethereum... 0.73% -1 -0.18% -1 4.31% -10 0.0% 0 39 -1 -1 $-6.78(-99.66%) (28958.55%)
327 rsk smart bitcoin rbtc $23,158.50 0.75% -1 -5.21% -14 6.51% -8 0.0% 0 -40 -19 -1 $-44,421.29(-65.73%) (191.81%)
328 morpheus.network mnw $1.67 -3.16% -6 -20.11% -39 -14.99% -49 0.0% 0 -3 -27 0 $-0.57(-25.47%) (34.17%)
329 decentralized social deso $8.84 0.34% -1 -5.97% -12 0.44% -16 0.0% 0 -64 -93 -150 $-95.91(-91.57%) (1085.59%)
330 Pirate Chain arrr $0.40 0.51% -1 -6.62% -12 -7.21% -38 0.0% 0 -75 -47 -112 $-12.63(-96.94%) (3167.67%)
331 funtoken fun $0.01 0.38% -1 -3.75% -4 3.64% -10 0.0% 0 -75 -72 -11 $-0.19(-96.36%) (2650.99%)
332 myneighboralice alice $1.83 -0.65% -1 -5.43% -6 5.83% -9 0.0% 0 11 52 -118 $-24.33(-93.0%) (1328.1%)
333 Radio Caca raca $0.00 ethereum... 3.5% 9 -0.96% 2 4.72% -9 0.0% 0 -36 -76 -160 $-0.01(-98.01%) (4926.81%)
334 orbit chain orc $0.12 -0.3% -2 -9.65% -14 13.53% 7 0.0% 0 -24 -21 0 $-0.01(-10.53%) (11.77%)
335 xyo xyo $0.01 -0.33% -2 -6.01% -7 -8.91% -33 0.0% 0 18 -23 -133 $-0.07(-92.38%) (1212.09%)
336 quarkchain qkc $0.01 -0.5% -2 -5.32% -6 9.77% -1 0.0% 0 -4 -32 -24 $-0.29(-96.09%) (2455.68%)
337 Verasity vra $0.01 Ethereum... -0.24% 0 -23.89% -44 -26.05% -72 0.0% 0 150 121 -8 $-0.08(-91.69%) (1103.7%)
338 Bancor Network Token bnt $0.47 Ethereum -0.82% -3 -3.5% -4 7.08% -5 0.0% 0 -37 -89 -220 $-23.26(-98.02%) (4939.89%)
339 Covalent cqt $0.15 -0.86% -3 -0.11% 1 -4.13% -21 0.0% 0 0 0 0 $-0.02(-13.86%) (16.09%)
340 CertiK ctk $0.82 0.68% 1 -11.08% -19 4.41% -13 0.0% 0 -70 -75 3 $-2.97(-78.47%) (364.44%)
341 WazirX wrx $0.19 binancecoin... -0.38% -2 -8.8% -17 3.78% -15 0.0% 0 -36 -65 -99 $-3.88(-95.29%) (2022.58%)
342 Ultra uos $0.24 Ethereum -1.67% -4 -1.48% 0 -4.18% -25 0.0% 0 -46 -61 -173 $-2.13(-89.95%) (894.65%)
343 MXC mxc $0.03 Ethereum... -2.0% -3 -4.88% -7 -3.34% -23 0.0% 0 -135 -110 -127 $-0.09(-77.24%) (339.44%)
344 Uquid Coin uqc $7.12 Ethereum... -0.44% -1 -4.08% -5 11.1% 0 0.0% 0 -2 -42 -4 $-25.90(-78.45%) (363.97%)
345 World Mobile Token wmt $0.19 cardano -0.43% -1 -1.69% 1 1.96% -9 0.0% 0 0 0 0 $-0.01(-3.85%) (4.0%)
346 whitecoin xwc $0.09 0.63% 0 -8.96% -15 2.12% -16 0.0% 0 10 24 -195 $-2.50(-96.44%) (2710.21%)
347 reef reef $0.00 energi... -0.68% -2 -9.58% -15 1.31% -15 0.0% 0 -17 -54 -96 $-0.05(-93.63%) (1470.96%)
348 stormx stmx $0.01 2.63% 7 -4.11% -3 13.8% 5 0.0% 0 37 -26 -78 $-0.20(-96.72%) (2947.58%)
349 Aavegotchi ghst $1.53 Ethereum... 0.62% 2 13.2% 31 40.48% 49 0.0% 0 -10 -7 -51 $-1.43(-48.21%) (93.08%)
350 nest protocol nest $0.02 -0.81% -3 -3.0% -3 3.62% -12 0.0% 0 -93 -94 33 $-0.17(-87.91%) (727.13%)
351 Decimal del $0.02 -1.05% -3 -0.27% 17 -5.81% -12 0.0% 0 0 0 0 $0.00(-8.2%) (8.94%)
352 inSure DeFi sure $0.00 Ethereum... -0.42% 0 -8.22% -14 4.88% -9 0.0% 0 -31 -34 -96 $-0.06(-95.65%) (2197.17%)
353 grove coin grv $0.71 -0.04% 0 -6.77% -9 0.0% 0 0.0% 0 0 0 0 $-0.08(-9.58%) (10.6%)
354 Perpetual Protocol perp $1.02 optimistic-et... -2.56% -5 27.74% 60 63.65% 91 0.0% 0 33 29 -196 $-20.48(-95.27%) (2014.19%)
355 Origin Protocol ogn $0.13 Ethereum, sora -2.6% -5 -13.14% -22 -12.54% -40 0.0% 0 -14 -151 -49 $-2.98(-95.77%) (2265.13%)
356 orchid oxt $0.10 -1.42% 0 -5.37% -7 1.98% -14 0.0% 0 -30 -46 -95 $-0.75(-88.66%) (781.52%)
357 Ampleforth Governance Token forth $4.35 Ethereum -0.21% 1 5.21% 13 15.18% 10 0.0% 0 -7 3 4 $-40.98(-90.41%) (942.61%)
358 loom network loom $0.06 Ethereum -2.43% -4 6.54% 15 15.1% 8 0.0% 0 -49 -71 -13 $-0.63(-91.47%) (1072.11%)
359 constellation dag $0.05 3.0% 5 -3.68% -6 -5.14% -30 0.0% 0 -35 -67 -113 $-0.40(-88.43%) (764.17%)
360 Beta Finance beta $0.10 binance-smart... 0.51% 0 -4.34% -8 8.62% -6 0.0% 0 -1 -78 -86 $-2.32(-95.79%) (2277.26%)
362 Ark ark $0.38 -1.08% -3 -2.24% -6 12.91% 0 0.0% 0 -1 19 -75 $-9.90(-96.26%) (2572.71%)
363 Yield Guild Games ygg $0.31 harmony-shard... 0.85% 0 -12.93% -22 9.57% 5 0.0% 0 62 125 -168 $-10.00(-97.0%) (3228.19%)
364 mines of dalarnia dar $0.20 -2.9% -3 -13.2% -21 -7.9% -33 0.0% 0 19 93 0 $-0.04(-16.86%) (20.28%)
365 gamezone gzone $0.07 4.32% 10 15.08% 36 56.45% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
366 moonriver movr $9.89 meter, moonriver 0.94% 0 -9.56% -16 16.68% 20 0.0% 0 0 -21 -144 $-448.70(-97.84%) (4538.57%)
367 shiba predator qom $0.00 4.1% 9 16.87% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 Badger DAO badger $3.30 arbitrum-one... -0.69% -3 1.49% 8 14.0% 7 0.0% 0 23 54 -50 $-80.66(-96.07%) (2445.32%)
369 Wrapped NXM wnxm $21.65 ethereum... 0.71% -2 -3.07% -8 28.8% 32 0.0% 0 122 176 15 $-96.33(-81.65%) (444.9%)
370 SuperFarm super $0.15 2.07% 2 0.23% 5 18.61% 19 0.0% 0 0 0 0 $-0.02(-10.54%) (11.79%)
371 Dawn Protocol dawn $0.83 Ethereum -7.54% -14 -2.84% -5 9.77% -2 0.0% 0 -14 -3 -86 $-8.05(-90.65%) (969.77%)
372 moviebloc mbl $0.00 ethereum, ONT... 2.58% 6 1.95% 10 15.03% 13 0.0% 0 22 18 -30 $-0.03(-89.47%) (850.08%)
373 richquack.com quack $0.00 -1.23% -4 -5.73% -15 -3.37% -27 0.0% 0 -55 -73 -10 $0.00(-61.0%) (156.42%)
374 sologenic solo $0.15 2.36% 7 3.36% 14 -3.74% -27 0.0% 0 -129 -95 -24 $-6.12(-97.56%) (4006.27%)
375 truefi tru $0.06 1.82% 4 -18.3% -38 46.91% 66 0.0% 0 83 27 0 $-0.02(-25.06%) (33.45%)
376 Sun Token sun $0.01 Tron20, tron 0.72% -3 4.98% 16 13.61% 8 0.0% 0 -40 -37 -83 $-6.10(-99.89%) (91389.57%)
377 Coin98 c98 $0.28 Ethereum... -0.29% -6 -12.12% -26 10.48% -4 0.0% 0 18 -49 -176 $-4.98(-94.67%) (1776.24%)
378 velo velo $0.01 8.28% 20 80.06% 136 0.0% 0 0.0% 0 0 0 0 $0.00(-1.27%) (1.29%)
379 rakon rkn $0.25 Ethereum... 0.95% 1 -1.66% -1 -3.46% -31 0.0% 0 -125 -85 -74 $-0.52(-67.74%) (210.03%)
380 Cobak Token cbk $0.85 Ethereum... -7.51% -18 9.46% 19 24.94% 24 0.0% 0 21 79 -26 $-12.53(-93.63%) (1469.89%)
381 Metadium meta $0.04 Ethereum 4.01% 9 1.09% 6 10.84% -2 0.0% 0 39 -9 -92 $-0.37(-91.28%) (1047.17%)
382 MaidSafeCoin maid $0.13 omni -3.24% -12 -5.93% -17 3.94% -18 0.0% 0 -87 -16 -116 $-1.16(-89.73%) (873.85%)
383 somesing ssx $0.02 0.53% -1 -0.09% 2 7.66% -11 0.0% 0 -7 -22 0 $0.00(-2.52%) (2.59%)
384 Aergo aergo $0.14 Binance Chain... -1.35% -10 -3.09% -7 3.11% -21 0.0% 0 -14 -36 -63 $-0.37(-72.92%) (269.34%)
385 Bitcicoin bitci $0.01 -1.7% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.14%) (6.54%)
386 venus busd vbusd $0.02 binance-smart... 0.01% -3 0.11% 4 0.26% -26 0.0% 0 -108 -90 -9 $-0.01(-37.94%) (61.13%)
387 hi hi $0.02 0.03% -3 -13.02% -32 -11.23% -47 0.0% 0 -141 -181 0 $-0.02(-54.49%) (119.73%)
388 toko token tko $0.37 1.32% 1 8.97% -179 13.07% 2 0.0% 0 72 35 0 $-0.07(-15.76%) (18.7%)
389 quickswap quick $113.40 20.85% 46 9.32% 19 99.7% 137 0.0% 0 99 0 0 $0.00(0.0%) (0.0%)
390 automata network ata $0.18 0.2% -5 -8.34% -23 0.43% -29 0.0% 0 31 143 0 $-0.03(-13.42%) (15.5%)
391 rss3 rss3 $0.17 Ethereum 1.71% 3 -5.09% -12 -8.91% -46 0.0% 0 -3 -26 30 $-0.18(-51.44%) (105.93%)
392 axel axel $0.21 0.44% -4 -10.42% -33 -2.82% -36 0.0% 0 -58 -40 0 $-0.03(-12.19%) (13.89%)
393 UTRUST utk $0.12 Ethereum 0.25% -6 -7.18% -24 7.74% -12 0.0% 0 -15 -56 -71 $-1.01(-89.68%) (868.95%)
394 marblex mbx $1.61 -0.07% -8 8.86% 15 5.59% -20 0.0% 0 -26 -40 0 $-1.41(-46.79%) (87.92%)
395 rally rly $0.01 -0.08% -4 5.72% 7 9.15% -8 0.0% 0 44 -2 -275 $-1.37(-99.11%) (11078.81%)
396 Dero dero $4.32 1.41% 0 -2.9% -7 -4.06% -39 0.0% 0 -69 -72 -136 $-21.27(-83.13%) (492.89%)
397 efinity token efi $0.09 Ethereum... -0.56% -4 -7.75% -25 -1.67% -32 0.0% 0 -45 -66 -24 $-2.21(-95.97%) (2380.59%)
398 klayswap protocol ksp $1.04 0.01% -3 58.52% 99 58.55% 72 0.0% 0 0 0 0 $-0.03(-2.81%) (2.89%)
399 strike strk $15.67 ethereum... 2.01% 2 -1.03% -6 7.27% -11 0.0% 0 13 -17 -116 $-56.07(-78.15%) (357.7%)
400 Gods Unchained gods $0.28 Ethereum -0.41% -3 -13.34% -36 2.84% -18 0.0% 0 19 21 12 $-7.55(-96.42%) (2690.37%)
401 vega protocol vega $1.29 4.58% 11 6.95% 16 12.01% 6 0.0% 0 15 11 -29 $-20.22(-93.98%) (1561.47%)
402 Vai vai $0.96 binance-smart... -0.48% -3 -1.89% -8 1.79% -25 0.0% 0 -111 -99 -24 $-0.13(-11.98%) (13.61%)