历史快照 - 2023-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ethereumpow ethw $3.62 -0.4% 16 -8.8% 13 -2.18% 8 0.0% 0 -10 -10 0 $-4.24(-53.93%) (117.08%)
102 binaryx bnx $1.33 -16.37% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-16.37%) (19.58%)
103 terra luna $1.71 -0.07% 16 -7.54% 20 -4.22% 12 0.0% 0 40 32 0 $-4.58(-72.8%) (267.62%)
104 Celo celo $0.78 Celo 0.18% 16 -9.27% 15 -1.24% 10 0.0% 0 17 0 -14 $-6.86(-89.77%) (877.42%)
105 Theta Fuel tfuel $0.06 5.02% 23 6.09% 30 19.63% 25 0.0% 0 27 17 -11 $-0.53(-89.36%) (839.98%)
106 Ravencoin rvn $0.03 0.87% 18 -4.16% 19 8.59% 17 0.0% 0 13 12 11 $-0.20(-86.88%) (662.28%)
107 Oasis Network rose $0.07 -0.09% 15 -12.08% 9 -12.25% -5 0.0% 0 21 10 -9 $-0.50(-88.38%) (760.59%)
108 Helium hnt $2.68 -1.48% 13 -8.5% 14 7.63% 16 0.0% 0 6 -12 -60 $-50.03(-94.91%) (1864.58%)
109 xdc network xdc $0.03 -1.18% 14 -1.79% 23 0.25% 8 0.0% 0 -19 -2 4 $-0.16(-85.44%) (586.85%)
110 compound comp $50.34 -0.85% 15 -11.2% 10 3.87% 9 0.0% 0 7 4 -7 $-804.14(-94.11%) (1597.52%)
111 NEM xem $0.04 0.08% 16 -2.43% 22 6.0% 14 0.0% 0 -3 -6 -18 $-1.80(-97.8%) (4447.36%)
112 Kava.io kava $0.85 kava... -2.07% 14 -9.04% 14 -0.67% 9 0.0% 0 3 -3 23 $-7.86(-90.21%) (921.34%)
113 holo hot $0.00 0.35% 17 -12.15% 11 0.64% 5 0.0% 0 -7 0 -9 $-0.03(-92.79%) (1287.88%)
114 Render Token rndr $1.39 polygon-pos... -2.26% 15 -19.55% -4 -8.59% -1 0.0% 0 70 73 13 $-6.46(-82.28%) (464.48%)
115 mobilecoin mob $1.80 2.87% 21 -1.24% 118 28.3% 137 0.0% 0 143 93 51 $-14.45(-88.94%) (804.24%)
116 woo network woo $0.21 -1.38% 15 -19.23% -4 -0.78% 4 0.0% 0 34 50 33 $-1.45(-87.2%) (681.29%)
117 Decred dcr $23.49 -0.91% 16 -8.33% 13 2.39% 9 0.0% 0 -15 -7 -18 $-223.42(-90.49%) (951.3%)
118 fetch.ai fet $0.42 -1.92% 14 0.1% 22 6.86% 10 0.0% 0 107 228 106 $-0.53(-55.49%) (124.68%)
119 yearn.finance yfi $9,379.39 Fantom... 5.88% 24 25.82% 45 34.51% 36 0.0% 0 16 5 -18 $-73,365.80(-88.66%) (782.2%)
120 Audius audio $0.35 Ethereum -2.0% 14 5.42% 27 29.01% 31 0.0% 0 54 47 18 $-3.70(-91.39%) (1061.62%)
121 Qtum qtum $3.26 0.61% 16 1.13% 24 21.5% 26 0.0% 0 13 6 -5 $-91.41(-96.56%) (2803.75%)
122 magic magic $1.59 1.02% 17 -12.85% 6 5.44% 9 0.0% 0 71 213 0 $-0.47(-22.65%) (29.29%)
123 blur blur $0.85 1.06% 19 -31.06% -19 0.0% 0 0.0% 0 0 0 0 $-0.42(-33.04%) (49.34%)
124 Arweave ar $9.87 -2.36% 14 -22.95% -9 -11.53% -8 0.0% 0 -1 -23 -32 $-76.41(-88.57%) (774.59%)
125 Balancer bal $6.94 polygon-pos... -0.64% 16 -5.34% 14 10.82% 14 0.0% 0 -12 -9 213 $-64.81(-90.32%) (933.3%)
126 threshold t $0.04 -4.49% 9 -12.95% 5 -0.71% 1 0.0% 0 42 38 0 $-0.07(-62.9%) (169.51%)
127 Kusama ksm $37.97 -0.69% 17 -16.48% 0 19.31% 22 0.0% 0 -1 1 -45 $-556.47(-93.61%) (1465.64%)
128 Astar astr $0.08 0.08% 17 -26.21% -17 3.53% 6 0.0% 0 0 0 0 $-0.03(-27.2%) (37.37%)
129 Ethereum Name Service ens $14.99 Ethereum -1.7% 18 -11.04% 14 6.3% 13 0.0% 0 -11 -14 52 $-62.32(-80.62%) (415.87%)
130 Bitcoin Gold btg $16.99 0.59% 20 -2.04% 23 3.9% 11 0.0% 0 -3 -11 -4 $-483.14(-96.6%) (2843.7%)
131 sushiswap sushi $1.31 -2.28% 18 -8.54% 17 3.74% 13 0.0% 0 -7 19 19 $-21.59(-94.27%) (1644.18%)
132 jasmycoin jasmy $0.01 -0.22% 23 -17.71% 9 -6.2% 6 0.0% 0 25 0 0 $0.00(-18.88%) (23.28%)
133 Gala gala $0.04 binance-smart... -0.76% 24 -15.92% 13 -7.97% 0 0.0% 0 44 16 -71 $-0.72(-94.73%) (1795.78%)
134 Waves waves $2.53 Ethereum -0.88% 24 -19.5% 4 5.68% 18 0.0% 0 12 -13 -61 $-51.21(-95.3%) (2027.23%)
135 Harmony one $0.02 -4.25% 18 -20.42% 1 -13.83% -6 0.0% 0 25 10 -76 $-0.33(-93.97%) (1558.62%)
136 TerraUSD ust $0.03 Ethereum... 1.85% 25 -0.02% 27 6.84% 18 0.0% 0 -5 -2 -121 $-1.01(-97.29%) (3590.66%)
137 gnosis gno $105.86 0.69% 23 -3.77% 23 -2.28% 9 0.0% 0 -15 -7 -23 $-474.91(-81.77%) (448.64%)
138 golem glm $0.27 -1.21% 21 4.08% 29 11.73% 25 0.0% 0 2 -9 -14 $-0.82(-74.97%) (299.48%)
139 IoTeX iotx $0.03 binance-smart... -1.0% 23 -10.18% 16 -7.06% 4 0.0% 0 -3 -8 -30 $-0.21(-88.23%) (749.62%)
140 JUST jst $0.03 Tron20, tron -0.03% 23 -1.94% 26 7.2% 24 0.0% 0 -3 -4 30 $-0.15(-83.62%) (510.58%)
141 chia network xch $38.37 -2.15% 23 -13.28% 17 -7.48% 9 0.0% 0 0 2 57 $-358.78(-90.34%) (935.1%)
142 moonbeam glmr $0.43 1.41% 25 -13.57% 14 1.12% 18 0.0% 0 0 13 -2 $-13.15(-96.8%) (3027.27%)
143 amp amp $0.01 -1.35% 22 22.51% 45 28.23% 38 0.0% 0 18 22 -66 $-0.10(-94.51%) (1722.72%)
144 Injective Protocol inj $3.42 binance-smart... -2.15% 22 -18.87% 7 0.37% 14 0.0% 0 61 48 45 $-18.78(-84.6%) (549.41%)
145 Band Protocol band $2.00 Fantom, Ethereum 1.59% 26 -5.97% 23 7.08% 23 0.0% 0 186 118 147 $-19.11(-90.54%) (956.77%)
146 Mask Network mask $3.58 energi... -0.17% 23 -14.26% 15 -0.03% 16 0.0% 0 6 -8 138 $-26.64(-88.15%) (744.23%)
147 Kadena kda $1.11 0.53% 23 -12.1% 15 3.21% 18 0.0% 0 -9 -8 -68 $-23.05(-95.42%) (2083.72%)
148 Ocean Protocol ocean $0.39 sora, Ethereum -0.53% 24 -16.58% 11 -14.57% 0 0.0% 0 39 70 36 $-1.43(-78.52%) (365.54%)
149 ICON icx $0.25 -1.04% 24 -1.56% 26 18.08% 29 0.0% 0 6 11 -16 $-11.94(-97.95%) (4783.65%)
150 omg network omg $1.68 -0.36% 24 -4.25% 22 11.0% 24 0.0% 0 3 1 -27 $-24.03(-93.45%) (1426.44%)
151 dogelon mars elon $0.00 Ethereum 0.03% 26 -11.83% 18 6.15% 22 0.0% 0 -6 3 -5 $0.00(-81.78%) (448.72%)
152 flux flux $0.81 2.1% 30 -6.51% 22 3.31% 20 0.0% 0 12 11 25 $-2.30(-73.84%) (282.21%)
153 0x zrx $0.27 avalanche... -8.48% 15 3.25% 30 13.78% 27 0.0% 0 9 3 -12 $-2.10(-88.77%) (790.18%)
154 Siacoin sc $0.00 -0.78% 24 -10.61% 16 6.61% 21 0.0% 0 22 16 -12 $-0.09(-95.51%) (2128.44%)
155 reserve rights rsr $0.00 0.46% 26 -6.69% 21 23.92% 34 0.0% 0 20 -11 92 $-0.11(-95.6%) (2174.09%)
156 green metaverse token gmt $0.37 -1.22% 23 -16.41% 9 -12.19% 0 0.0% 0 -9 -30 0 $-3.46(-90.34%) (934.84%)
157 SwissBorg chsb $0.22 Ethereum 0.51% 27 -7.73% 22 -2.57% 14 0.0% 0 -28 -34 -26 $-1.31(-85.75%) (601.92%)
158 Ontology ont $0.25 -2.77% 22 -2.66% 23 11.08% 24 0.0% 0 5 0 -15 $-9.82(-97.54%) (3962.57%)
159 symbol xym $0.04 -0.69% 26 -10.63% 18 -9.23% 7 0.0% 0 -15 -17 -62 $-0.41(-91.53%) (1080.03%)
160 hive hive $0.46 -0.98% 27 -1.4% 24 6.2% 19 0.0% 0 -1 -7 -5 $-2.46(-84.33%) (538.28%)
161 Nervos Network ckb $0.01 3.45% 30 8.79% 33 38.65% 47 0.0% 0 63 62 4 $-0.04(-87.35%) (690.21%)
162 IOST iost $0.01 -1.6% 24 -1.3% 23 9.1% 21 0.0% 0 5 -5 -18 $-0.12(-91.14%) (1028.63%)
163 Biconomy bico $0.43 Ethereum -0.29% 26 -12.61% 15 20.18% 31 0.0% 0 0 0 0 $-0.06(-12.61%) (14.42%)
164 Livepeer lpt $7.50 Ethereum... -0.38% 26 -16.97% 9 -17.75% -5 0.0% 0 5 -24 -34 $-67.49(-90.0%) (899.84%)
165 chain xcn $0.01 Ethereum -11.48% 10 -30.36% -11 -37.83% -29 0.0% 0 -64 -109 0 $-0.17(-95.2%) (1982.35%)
166 DAO Maker dao $1.42 binance-smart... 2.75% 28 -2.15% 21 17.42% 27 0.0% 0 57 73 99 $-6.83(-82.83%) (482.44%)
167 skale network skl $0.05 -0.58% 26 -19.5% 4 -13.95% 0 0.0% 0 46 28 -11 $-0.83(-94.6%) (1750.83%)
168 Alchemy Pay ach $0.04 binance-smart... 4.77% 31 21.61% 45 148.33% 140 0.0% 0 199 166 63 $-0.12(-75.15%) (302.42%)
169 bora bora $0.21 ethereum... 0.31% 27 1.58% 27 7.77% 19 0.0% 0 26 -1 -73 $-1.35(-86.49%) (640.22%)
170 WAX waxp $0.08 0.11% 27 5.85% 31 10.39% 20 0.0% 0 22 1 -49 $-4.53(-98.22%) (5531.06%)
171 SafePal sfp $0.52 binance-smart... -0.13% 27 -5.56% 19 5.48% 13 0.0% 0 -1 155 184 $-3.04(-85.45%) (587.49%)
172 Synapse syn $1.32 Fantom... 1.3% 29 -9.32% 17 -0.05% 15 0.0% 0 0 0 0 $-0.33(-19.86%) (24.78%)
173 ton crystal ton $0.10 Ethereum 0.28% 29 2.9% 33 4.27% 19 0.0% 0 181 97 62 $-0.33(-75.95%) (315.84%)
174 Storj storj $0.44 energi... -0.08% 29 -10.41% 18 10.31% 27 0.0% 0 15 -5 -17 $-2.78(-86.46%) (638.3%)
175 DigiByte dgb $0.01 -0.2% 30 1.25% 30 14.58% 30 0.0% 0 -2 14 3 $-0.15(-92.87%) (1302.11%)
176 polymath poly $0.19 -1.02% 28 -3.87% 23 4.83% 20 0.0% 0 -20 -39 -12 $-1.40(-87.91%) (727.15%)
177 Swipe sxp $0.32 harmony-shard... -1.69% 29 -8.74% 18 -7.68% 8 0.0% 0 8 4 22 $-5.16(-94.22%) (1630.66%)
178 horizen zen $12.36 -0.03% 31 -6.02% 29 0.65% 21 0.0% 0 0 2 -26 $-135.18(-91.62%) (1093.25%)
179 Illuvium ilv $73.12 Ethereum 2.62% 32 -11.95% 21 -1.51% 21 0.0% 0 50 92 -20 $-1,798.52(-96.09%) (2459.56%)
180 aelf elf $0.29 Ethereum -4.18% 27 19.47% 50 31.0% 49 0.0% 0 46 105 52 $-2.15(-88.24%) (750.05%)
181 Stargate Finance stg $0.96 arbitrum-one... -0.82% 29 -17.93% 16 23.02% 52 0.0% 0 0 0 0 $-0.26(-21.24%) (26.96%)
182 Keep Network keep $0.19 Ethereum... -4.56% 26 -13.85% 16 0.04% 20 0.0% 0 87 68 -29 $-1.29(-87.41%) (694.26%)
183 kyber network crystal v2 knc $0.95 3.41% 36 9.01% 38 20.09% 38 0.0% 0 36 18 -9 $-4.69(-83.17%) (494.22%)
184 Lisk lsk $1.21 0.1% 30 -5.01% 26 16.34% 33 0.0% 0 18 15 41 $-32.91(-96.46%) (2727.7%)
185 iexec rlc rlc $1.90 0.79% 32 -5.91% 26 -0.9% 21 0.0% 0 1 35 95 $-9.75(-83.68%) (512.79%)
186 UMA uma $2.17 avalanche... -2.54% 30 -8.57% 26 13.17% 33 0.0% 0 4 4 -10 $-31.62(-93.58%) (1458.15%)
187 metisdao metis $33.52 -0.07% 33 -17.2% 15 -5.23% 17 0.0% 0 54 43 -1 $-281.32(-89.35%) (839.3%)
188 Celer Network celr $0.02 Ethereum... 0.28% 33 -8.76% 26 -4.75% 19 0.0% 0 61 37 4 $-0.16(-88.44%) (764.86%)
189 Merit Circle mc $0.40 Ethereum... 2.84% 36 1.41% 35 19.37% 46 0.0% 0 11 355 135 $-10.43(-96.29%) (2598.77%)
190 pundi x[new] pundix $0.54 -1.74% 33 5.49% 47 16.03% 42 0.0% 0 28 19 37 $-3.78(-87.42%) (694.98%)
191 braintrust btrst $1.04 ethereum... -1.38% 33 -0.93% 32 1.18% 23 0.0% 0 -11 -8 -8 $-9.17(-89.78%) (878.71%)
192 small love potion slp $0.00 7.84% 46 4.4% 42 11.51% 34 0.0% 0 14 5 123 $-0.36(-99.09%) (10944.23%)
193 PlayDapp pla $0.26 ethereum... -0.43% 33 0.23% 35 11.54% 35 0.0% 0 41 17 -11 $-2.97(-92.02%) (1153.14%)
194 Syscoin sys $0.18 -1.21% 33 -7.72% 25 -12.98% 9 0.0% 0 37 40 -40 $-1.05(-85.2%) (575.63%)
195 medibloc med $0.02 -0.18% 34 2.3% 41 12.03% 36 0.0% 0 35 17 17 $-0.27(-93.05%) (1338.17%)
196 Energy Web Token ewt $4.54 xdai 5.4% 43 -2.87% 29 16.92% 43 0.0% 0 15 -8 67 $-16.02(-77.91%) (352.79%)
197 APENFT nft $0.00 ethereum... -0.19% 33 -5.1% 25 3.51% 23 0.0% 0 -25 -23 -60 $0.00(-93.43%) (1420.94%)
198 Secret scrt $0.81 3.66% 42 0.02% 41 4.85% 26 0.0% 0 -2 -23 -103 $-9.10(-91.81%) (1120.54%)
199 OriginTrail trac $0.36 Ethereum... -1.61% 35 -5.72% 27 -9.76% 10 0.0% 0 74 99 56 $-2.32(-86.54%) (643.13%)
200 ConstitutionDAO people $0.03 Ethereum -1.35% 35 -12.11% 18 -8.07% 10 0.0% 0 0 0 0 $0.00(-13.71%) (15.89%)