历史快照 - 2023-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 2.46% -190 -3.79% -190 26.14% -190 0.0% 0 -179 -183 -192 $-0.43(-87.89%) (725.56%)
202 wrapped tron wtrx $0.07 energi, tron 0.27% -188 -3.8% -187 6.41% -186 0.0% 0 -190 -188 0 $-0.02(-22.64%) (29.27%)
203 lido steth steth $1,595.62 0.19% -184 -4.23% -184 5.83% -184 0.0% 0 -186 -184 -173 $-3,182.30(-66.6%) (199.44%)
204 bitcoin bep2 btcb $23,133.42 Binance Chain... 0.57% -156 -5.22% -155 6.37% -155 0.0% 0 -158 -152 -169 $-44,369.00(-65.73%) (191.8%)
205 t-mac dao tmg $1.19 1.0% -154 6.5% -149 -10.16% -161 0.0% 0 -94 0 0 $-0.34(-22.01%) (28.23%)
206 wrapped bnb wbnb $301.25 avalanche... 0.01% -153 -3.72% -151 -3.41% -158 0.0% 0 -162 -155 -153 $-392.56(-56.58%) (130.31%)
207 Frax frax $1.00 harmony-shard... 0.06% -149 -0.25% -149 -0.15% -151 0.0% 0 -167 -165 -160 $-0.07(-6.55%) (7.01%)
208 Huobi BTC hbtc $23,520.86 Ethereum... 0.11% -147 -3.64% -146 7.07% -145 0.0% 0 -151 -143 -142 $-44,270.10(-65.3%) (188.22%)
209 bittorrent btt $0.00 tron, energi... 0.21% -128 -6.15% -130 0.12% -135 0.0% 0 -153 -146 -155 $-0.01(-93.55%) (1451.26%)
210 tnc coin tnc $0.11 -0.07% -124 -5.1% -126 1.53% -130 0.0% 0 0 0 0 $-0.01(-5.1%) (5.38%)
211 wemix wemix $2.37 Klaytn 5.76% -118 21.13% -108 121.93% -58 0.0% 0 -2 -4 -99 $-21.89(-90.22%) (922.13%)
212 bitget token bgb $0.41 1.43% -121 3.77% -120 16.02% -118 0.0% 0 -105 0 0 $-0.03(-6.82%) (7.32%)
213 FTX Token ftt $1.48 Ethereum... -0.86% -116 -7.77% -120 -12.56% -127 0.0% 0 -116 -130 -187 $-78.39(-98.15%) (5292.59%)
214 radix xrd $0.05 -0.19% -108 -7.02% -114 -3.15% -117 0.0% 0 -127 0 0 $-0.01(-13.21%) (15.23%)
215 Tether Gold xaut $1,810.98 ethereum... 0.03% -108 -1.44% -107 -2.32% -115 0.0% 0 -139 -134 14 $-237.73(-11.6%) (13.13%)
216 Floki Inu floki $0.00 4.09% -104 0.06% -103 112.1% -39 0.0% 0 0 0 0 $0.00(-12.23%) (13.94%)
217 Nexus Mutual nxm $50.07 Ethereum -0.54% -77 -5.44% -80 5.21% -85 0.0% 0 -107 -97 -102 $-133.91(-72.79%) (267.46%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -1.17% -72 -14.13% -84 -35.78% -125 0.0% 0 0 0 0 $0.00(-35.78%) (55.71%)
219 usdj usdj $1.11 -0.17% -71 -0.93% -67 -0.02% -84 0.0% 0 -119 -107 0 $-0.02(-2.11%) (2.16%)
220 Astrafer astrafer $1.89 1.37% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-5.83%) (6.19%)
221 LINK ln $43.30 1.33% -67 -13.57% -77 18.36% -60 0.0% 0 -55 -60 -113 $-252.14(-85.34%) (582.31%)
222 defichain dfi $0.57 Ethereum... -0.19% -70 -6.74% -72 1.03% -82 0.0% 0 -102 -97 -137 $-4.70(-89.18%) (824.36%)
223 gensokishi metaverse mv $0.16 -5.0% -67 -7.7% -66 -23.34% -101 0.0% 0 -130 -133 0 $-0.07(-31.92%) (46.88%)
224 bitgert brise $0.00 10.42% -41 21.62% -31 28.07% -38 0.0% 0 -45 -46 0 $0.00(-35.11%) (54.1%)
225 Liquity USD lusd $1.00 polygon-pos... 0.04% -49 0.3% -45 0.07% -56 0.0% 0 -86 -84 -118 $-0.05(-4.98%) (5.24%)
226 edgecoin edgt $1.00 0.02% -38 0.03% -40 -0.02% -50 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
227 Anyswap any $10.72 Fantom... -0.28% -35 -0.76% -36 14.21% -36 0.0% 0 -7 10 -40 $-20.39(-65.55%) (190.28%)
228 artificial liquid intelligence ali $0.05 -0.54% -33 -11.8% -46 -13.67% -58 0.0% 0 0 0 0 $-0.02(-23.24%) (30.28%)
229 wrapped everscale wever $0.10 -5.35% -29 3.49% -21 3.73% -34 0.0% 0 122 43 0 $-0.01(-11.32%) (12.76%)
230 Telcoin tel $0.00 Ethereum... 1.13% -18 -9.77% -26 -5.67% -33 0.0% 0 -59 -71 -59 $-0.06(-95.95%) (2369.24%)
231 cocos-bcx cocos $2.25 ethereum... 3.78% -16 4.81% -14 220.81% 164 0.0% 0 158 142 150 $-2.72(-54.74%) (120.94%)
232 lukso lyxe $10.11 -0.16% -19 -12.56% -29 -6.23% -34 0.0% 0 -35 -11 7 $-29.73(-74.63%) (294.1%)
233 Multichain multi $10.46 avalanche... -1.64% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.25(-10.68%) (11.95%)
234 Beldex bdx $0.04 0.47% -12 -5.47% -18 1.82% -23 0.0% 0 0 0 0 $0.00(-7.27%) (7.84%)
235 core core $2.90 3.19% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-8.68%) (9.5%)
236 kaspa kas $0.01 4.42% -4 7.23% 5 28.5% 13 0.0% 0 2 -63 0 $0.00(-12.07%) (13.73%)
237 Ronin ron $0.78 ronin 0.33% -6 -9.07% -17 -3.7% -24 0.0% 0 0 0 0 $-0.09(-10.8%) (12.1%)
238 VVS Finance vvs $0.00 cronos -0.32% -5 -1.5% -7 1.92% -16 0.0% 0 0 0 0 $0.00(-7.25%) (7.81%)
239 stasis euro eurs $1.05 -0.03% -2 -1.77% 1 -2.0% -21 0.0% 0 -81 -62 49 $-0.23(-18.08%) (22.07%)
240 rsk infrastructure framework rif $0.13 12.32% 17 97.95% 122 134.56% 138 0.0% 0 131 0 54 $-0.31(-69.55%) (228.46%)
241 axelar axl $0.72 -0.04% 1 1.63% 17 -3.26% -7 0.0% 0 52 118 0 $-0.07(-8.99%) (9.88%)
242 API3 api3 $1.57 ethereum... -3.95% -6 -16.08% -7 -4.93% -4 0.0% 0 -25 -27 -39 $-7.85(-83.36%) (501.07%)
243 MX Token mx $1.25 ethereum... 0.47% 1 -2.99% 0 34.58% 34 0.0% 0 -21 -15 1 $-2.44(-66.09%) (194.89%)
244 gitcoin gtc $2.09 0.28% -1 -3.52% -2 19.22% 6 0.0% 0 298 256 0 $-0.72(-25.54%) (34.31%)
245 Hashflow hft $0.67 2.88% 2 -19.5% -30 20.68% 12 0.0% 0 0 0 0 $-0.18(-20.94%) (26.48%)
246 voyager token vgx $0.45 -1.36% -5 -10.31% -19 -7.88% -30 0.0% 0 -30 -55 -107 $-10.57(-95.94%) (2365.91%)
247 Ribbon Finance rbn $0.23 Ethereum... -0.36% -2 2.06% 7 -2.94% -22 0.0% 0 -66 -68 113 $-4.56(-95.2%) (1982.74%)
248 chromia chr $0.17 -1.17% 0 -9.92% -10 -4.2% -21 0.0% 0 -8 38 -38 $-1.27(-87.93%) (728.19%)
249 Civic cvc $0.12 energi, Ethereum -0.9% 0 -0.29% 4 9.92% -1 0.0% 0 -22 -49 -6 $-1.23(-91.13%) (1026.86%)
250 polymesh polyx $0.20 -0.33% 0 -1.84% 2 11.6% 9 0.0% 0 73 23 0 $-0.01(-6.0%) (6.38%)
251 Nano nano $0.89 -0.54% 0 -5.6% -5 5.21% -6 0.0% 0 -39 -49 -51 $-32.81(-97.36%) (3683.91%)
252 neutrino usd usdn $0.17 27.51% 43 -12.5% -20 -0.37% -16 0.0% 0 -163 -185 -116 $-0.87(-83.32%) (499.51%)
253 tribe tribe $0.26 0.06% -1 -1.42% 6 2.08% -13 0.0% 0 -52 -42 -59 $-1.95(-88.31%) (755.79%)
254 Dent dent $0.00 Ethereum 1.83% 2 -9.68% -10 34.14% 34 0.0% 0 -7 15 -48 $-0.10(-98.81%) (8306.98%)
255 centrifuge cfg $0.32 0.45% -2 6.66% 12 27.7% 28 0.0% 0 25 -9 81 $-1.80(-84.78%) (557.06%)
256 celsius cel $0.49 -4.49% -10 -5.33% -8 -9.22% -33 0.0% 0 -74 -72 -154 $-7.53(-93.92%) (1543.96%)
257 hooked protocol hook $2.32 0.39% -3 -14.56% -28 -5.67% -27 0.0% 0 37 0 0 $-0.78(-25.03%) (33.38%)
258 Status SNT $0.03 Ethereum 0.99% -3 -3.53% -1 5.11% -11 0.0% 0 -25 -20 -18 $-0.64(-95.6%) (2173.32%)
259 Aragon ant $2.84 Ethereum... 0.11% -1 -7.67% -10 3.31% -13 0.0% 0 -56 -24 -42 $-11.23(-79.83%) (395.81%)
260 Numeraire nmr $19.06 energi, Ethereum -0.29% -1 -8.63% -10 -1.14% -16 0.0% 0 -23 14 -11 $-82.77(-81.29%) (434.35%)
261 DeXe dexe $3.07 -0.09% -1 2.76% 8 10.81% 2 0.0% 0 0 0 0 $-0.44(-12.62%) (14.44%)
262 liquity lqty $1.23 Ethereum... 11.91% 17 14.89% 32 78.99% 87 0.0% 0 44 54 141 $-46.82(-97.44%) (3810.3%)
263 ontology gas ong $0.33 -0.99% -1 -3.58% -2 7.98% -2 0.0% 0 -21 -39 -40 $-2.39(-87.91%) (727.34%)
264 Ardor ardr $0.11 3.23% 1 5.93% 13 16.49% 11 0.0% 0 -14 -16 -36 $-1.99(-94.78%) (1815.85%)
265 request req $0.11 -1.63% -4 -8.71% -10 5.63% -11 0.0% 0 -50 -52 -50 $-0.88(-88.92%) (802.67%)
266 humanscape hum $0.12 ethereum... 1.91% 0 9.09% 24 12.74% 6 0.0% 0 16 -21 -16 $-0.50(-80.96%) (425.3%)
267 creditcoin ctc $0.51 -1.18% -4 -9.97% -7 -10.63% -30 0.0% 0 -57 -5 0 $-0.20(-28.05%) (38.98%)
268 Cartesi ctsi $0.16 polygon-pos... -0.84% -4 -5.62% -6 5.52% -4 0.0% 0 -7 -7 -31 $-1.56(-90.57%) (959.99%)
269 Augur rep $9.59 Ethereum 4.65% 8 -5.57% -5 17.81% 16 0.0% 0 51 9 -10 $-98.88(-91.16%) (1030.88%)
270 Dejitaru Tsuka tsuka $0.10 9.45% 17 -14.69% -19 0.0% 0 0.0% 0 0 0 0 $-0.04(-26.09%) (35.3%)
271 venus usdc vusdc $0.02 Binance Smart... 0.0% -4 0.11% 4 0.19% -20 0.0% 0 -83 -73 48 $0.00(0.0%) (0.0%)
272 dkargo dka $0.04 ethereum... 1.18% 0 1.26% 7 9.37% 1 0.0% 0 -8 165 59 $-0.50(-92.25%) (1190.95%)
273 mvl mvl $0.00 Ethereum 0.2% -4 -4.15% -3 3.21% -11 0.0% 0 -25 -9 -43 $-0.06(-93.31%) (1393.86%)
274 locus chain locus $0.05 Ethereum -0.29% -4 -17.65% -27 -23.88% -59 0.0% 0 0 208 143 $-0.18(-78.79%) (371.4%)
275 standard tokenization protocol stpt $0.06 14.82% 24 15.19% 34 28.27% 29 0.0% 0 72 48 16 $-0.14(-71.03%) (245.13%)
276 Steem steem $0.24 0.21% -3 1.0% 4 9.82% 0 0.0% 0 -4 -10 10 $-7.79(-97.0%) (3229.76%)
277 NuCypher nu $0.15 ethereum... 0.88% -2 -6.96% -11 0.15% -21 0.0% 0 -1 -19 -105 $-1.42(-90.65%) (969.39%)
278 DODO dodo $0.23 -0.32% -4 48.82% 76 62.13% 72 0.0% 0 0 0 0 $-0.02(-7.01%) (7.54%)
279 alpha finance lab alpha $0.14 -0.26% -3 2.75% 8 11.59% 5 0.0% 0 6 9 -6 $-2.48(-94.82%) (1831.07%)
280 COTI coti $0.09 ethereum... -1.52% -9 -15.16% -24 -1.18% -25 0.0% 0 -13 -49 -71 $-0.56(-86.7%) (651.78%)
281 Orbs orbs $0.04 binance-smart... 0.89% -3 -3.42% -7 4.68% -11 0.0% 0 -10 -30 -45 $-0.27(-88.29%) (754.09%)
282 Prometeus prom $5.52 Ethereum... 8.4% 11 4.05% 14 12.77% 4 0.0% 0 -23 -30 -6 $-64.23(-92.08%) (1163.26%)
283 project galaxy gal $1.86 Ethereum... -3.19% -15 -21.34% -38 -11.35% -41 0.0% 0 9 28 0 $-16.21(-89.73%) (873.28%)
284 avinoc avinoc $0.26 Ethereum 0.36% -4 2.67% 11 2.04% -16 0.0% 0 -63 -57 -39 $-0.21(-45.59%) (83.79%)
285 Mobox mbox $0.55 Binance Smart... 1.45% -3 -3.17% -2 5.63% -4 0.0% 0 -17 -42 -59 $-11.83(-95.57%) (2158.02%)
286 vulcan forged pyr pyr $3.62 0.01% -5 -9.95% -18 -2.92% -26 0.0% 0 -51 -70 -89 $-39.49(-91.61%) (1091.93%)
287 Power Ledger powr $0.20 ethereum... 0.15% -3 -3.17% -3 10.01% 0 0.0% 0 -10 -34 -91 $-1.61(-88.77%) (790.52%)
288 Ergo erg $1.65 0.54% -3 -4.92% -7 -2.19% -22 0.0% 0 -49 -56 42 $-20.72(-92.63%) (1256.46%)
289 WINkLink win $0.00 Tron20, tron 1.03% -3 -3.89% -4 12.55% 1 0.0% 0 -61 -70 -96 $0.00(-96.25%) (2567.56%)
290 Radicle rad $1.97 Ethereum -1.44% -7 -7.27% -14 3.4% -12 0.0% 0 -58 24 5 $-24.91(-92.67%) (1265.04%)
291 VeThor Token vtho $0.00 vechain 1.63% -1 -6.09% -9 28.91% 31 0.0% 0 73 59 -22 $-0.04(-95.81%) (2288.02%)
292 nym nym $0.26 0.52% -3 -11.82% -20 -17.24% -51 0.0% 0 0 0 0 $-0.06(-18.68%) (22.98%)
293 usdx [kava] usdx $0.85 1.15% -1 -1.08% 9 -0.25% -19 0.0% 0 -89 -90 -22 $-0.17(-17.14%) (20.68%)
294 Marlin pond $0.01 Ethereum... -0.81% 0 -10.82% -16 12.27% 6 0.0% 0 96 73 125 $-0.25(-95.72%) (2236.08%)
295 ren ren $0.09 -2.75% -4 -1.96% 9 8.77% -2 0.0% 0 -35 -110 -127 $-1.64(-94.72%) (1792.52%)
296 Mdex mdx $0.10 huobi-token... -3.74% -8 -7.83% -8 10.18% 3 0.0% 0 -30 -67 -55 $-6.41(-98.52%) (6679.54%)
297 saitama saitama $0.00 -1.59% -1 -14.57% -24 -12.53% -44 0.0% 0 65 97 0 $0.00(-18.61%) (22.87%)
298 NKN nkn $0.12 Ethereum -0.37% 0 -1.19% 8 9.25% -2 0.0% 0 -15 11 -20 $-1.19(-90.86%) (993.99%)
299 Everipedia iq $0.01 ethereum, EOS... 0.18% 3 -6.67% 0 3.89% -10 0.0% 0 -1 -45 34 $-0.06(-88.94%) (804.53%)
300 Stratis strax $0.61 Ethereum -0.41% 0 -3.45% 5 8.76% 1 0.0% 0 -14 -33 -19 $-21.14(-97.19%) (3463.83%)