历史快照 - 2023-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,125.15 0.45% 0 -5.19% 0 6.23% 0 0.4% 0 0 0 0 $-44,441.68(-65.77%) (192.18%)
2 Ethereum eth $1,592.46 optimistic-et... -0.54% 0 -5.44% 0 5.21% 0 0.0% 0 0 0 0 $-3,219.63(-66.91%) (202.18%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.02% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $301.62 0.2% 0 -3.54% 0 -3.21% 0 0.0% 0 1 0 0 $-374.07(-55.36%) (124.02%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% 0 0.0% 0 0.0% 0 -1 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.38 -0.09% 0 -2.85% 0 0.35% 0 0.0% 0 0 1 0 $-3.00(-88.82%) (794.82%)
7 Cardano ada $0.36 -0.88% 0 -10.36% 0 -0.84% 1 0.0% 0 2 2 0 $-2.61(-87.87%) (724.51%)
8 Binance USD busd $1.00 moonbeam... 0.0% 0 0.0% 0 0.04% -1 0.0% 0 -1 -2 3 $-0.05(-4.96%) (5.22%)
9 polygon matic $1.24 -1.24% 0 -16.62% 0 0.42% 1 0.0% 0 1 1 7 $-1.62(-56.58%) (130.32%)
10 Dogecoin doge $0.08 binance-smart... -0.57% 0 -7.76% 0 -1.72% -1 0.0% 0 -2 -2 3 $-0.60(-88.23%) (749.65%)
11 Solana sol $22.40 -1.07% 1 -9.78% 1 4.96% 1 0.0% 0 8 6 -3 $-236.54(-91.35%) (1056.16%)
12 polkadot dot $6.52 -0.98% 1 -12.99% 1 5.67% 1 0.0% 0 2 -1 0 $-47.36(-87.9%) (726.14%)
13 Shiba Inu shib $0.00 Ethereum... -0.31% 2 -8.41% 1 -4.12% 1 0.0% 0 3 2 1 $0.00(-84.55%) (547.15%)
14 Litecoin ltc $93.10 1.28% 2 -4.99% 2 -1.03% 1 0.0% 0 1 -1 7 $-293.35(-75.91%) (315.11%)
15 TRON trx $0.07 0.04% 2 -3.89% 2 6.34% 2 0.0% 0 -2 1 9 $-0.15(-69.19%) (224.55%)
16 avalanche avax $17.90 -1.64% 2 -9.84% 2 0.94% 2 0.0% 0 4 5 -6 $-115.98(-86.63%) (648.01%)
17 dai dai $1.00 0.02% 3 0.05% 4 0.1% 3 0.0% 0 -6 -5 2 $-0.09(-8.49%) (9.28%)
18 Uniswap uni $6.44 binance-smart... -1.56% 3 -11.05% 2 1.71% 3 0.0% 0 0 2 5 $-36.73(-85.08%) (570.44%)
19 Wrapped Bitcoin wbtc $23,127.85 telos... 0.54% 3 -5.06% 3 6.31% 4 0.0% 0 4 5 -1 $-44,421.38(-65.76%) (192.07%)
20 Chainlink link $7.36 huobi-token... 0.31% 4 -8.44% 3 8.29% 4 0.0% 0 4 2 2 $-44.84(-85.91%) (609.66%)
21 cosmos atom $12.79 binance-smart... -2.45% 2 -10.04% 3 -5.09% 1 0.0% 0 5 4 -1 $-31.76(-71.29%) (248.36%)
22 unus sed leo leo $3.33 -0.05% 3 -0.29% 4 0.17% 3 0.0% 0 -1 1 6 $-4.16(-55.53%) (124.88%)
23 OKB okb $50.55 sora... 1.59% 3 -4.1% 4 23.86% 6 0.0% 0 9 15 58 $-7.25(-12.54%) (14.34%)
24 toncoin toncoin $2.39 0.65% 4 1.96% 6 4.02% 4 0.0% 0 3 6 25 $-1.99(-45.39%) (83.13%)
25 Ethereum Classic etc $20.92 -0.57% 2 -7.47% 3 -0.39% 1 0.0% 0 3 1 11 $-113.19(-84.4%) (541.15%)
26 Monero xmr $148.77 -1.22% 3 -8.79% 3 -6.64% 1 0.0% 0 -1 1 19 $-334.81(-69.24%) (225.05%)
27 Filecoin fil $6.68 -1.87% 3 -22.28% -2 36.26% 10 0.0% 0 12 7 12 $-184.67(-96.51%) (2762.94%)
28 Bitcoin Cash bch $133.04 -0.41% 3 -2.64% 3 8.1% 2 0.0% 0 1 1 -3 $-3,790.03(-96.61%) (2848.84%)
29 Lido DAO ldo $2.93 Ethereum... 3.7% 3 -1.94% 3 17.16% 5 0.0% 0 66 64 371 $-3.55(-54.78%) (121.12%)
30 Stellar xlm $0.09 -0.85% 3 -3.59% 3 3.53% 2 0.0% 0 0 -2 2 $-0.81(-90.21%) (921.09%)
31 crypto.com coin cro $0.08 -0.12% 4 -1.5% 9 3.7% 5 0.0% 0 0 1 -14 $-0.82(-91.18%) (1033.66%)
32 Aptos apt $12.19 -1.5% 2 -14.01% 2 -6.65% 1 0.0% 0 0 0 0 $-4.02(-24.82%) (33.01%)
33 hedera hbar $0.08 -0.88% 3 -14.52% 2 -13.45% -2 0.0% 0 8 7 1 $-0.43(-85.17%) (574.37%)
34 near protocol near $2.28 -1.09% 3 -12.03% 2 2.0% 4 0.0% 0 3 3 -7 $-17.92(-88.73%) (787.39%)
35 VeChain vet $0.03 vechain -0.39% 3 -7.62% 3 14.51% 5 0.0% 0 1 1 6 $-0.23(-89.45%) (848.26%)
36 apecoin ape $5.02 -0.79% 3 -10.99% 3 -3.82% -1 0.0% 0 -2 -3 0 $-19.26(-79.31%) (383.39%)
37 Algorand algo $0.25 -1.15% 4 -10.67% 4 1.29% 2 0.0% 0 -2 -6 -8 $-2.95(-92.17%) (1177.32%)
38 Internet Computer icp $6.08 -2.77% 2 -18.5% -1 10.89% 4 0.0% 0 0 3 -1 $-422.28(-98.58%) (6942.02%)
39 quant qnt $131.35 0.22% 3 -5.05% 3 0.06% 2 0.0% 0 -6 -4 35 $-262.19(-66.62%) (199.61%)
40 The Graph grt $0.15 Ethereum... -0.24% 3 -12.78% 3 -3.47% 3 0.0% 0 32 42 23 $-2.20(-93.66%) (1476.74%)
41 Fantom ftm $0.45 Ethereum... -1.99% 3 -13.32% 3 3.11% 4 0.0% 0 26 36 -8 $-2.90(-86.46%) (638.69%)
42 Flow flow $1.21 -0.48% 3 -12.77% 3 16.8% 11 0.0% 0 11 -3 15 $-37.83(-96.91%) (3139.39%)
43 theta theta $1.22 -0.42% 3 0.39% 10 14.6% 11 0.0% 0 9 6 3 $-13.06(-91.46%) (1070.82%)
44 elrond egld $47.86 -0.24% 5 -7.13% 6 9.38% 7 0.0% 0 4 0 -1 $-437.86(-90.15%) (914.82%)
45 Decentraland mana $0.65 polygon-pos... -2.09% 2 -10.38% 2 -1.89% 1 0.0% 0 21 15 -14 $-4.76(-88.04%) (736.22%)
46 EOS eos $1.11 EOS -0.4% 4 -10.92% 0 6.38% 4 0.0% 0 -3 -1 5 $-20.44(-94.87%) (1849.22%)
47 bitdao bit $0.56 Ethereum... 1.46% 5 -10.27% 1 -1.97% 0 0.0% 0 17 22 58 $-2.40(-81.03%) (427.12%)
48 Aave aave $79.86 sora... -0.31% 6 -11.29% 3 3.48% 4 0.0% 0 2 5 10 $-552.40(-87.37%) (691.69%)
49 Tezos xtz $1.20 -0.48% 6 0.16% 8 11.35% 8 0.0% 0 6 1 -5 $-9.36(-88.66%) (782.02%)
50 Axie Infinity axs $9.79 ronin... -0.59% 6 -10.83% 2 -0.9% 8 0.0% 0 9 12 -8 $-150.57(-93.9%) (1538.82%)
51 The Sandbox sand $0.71 harmony-shard... 0.68% 6 -10.9% 3 0.6% 4 0.0% 0 10 4 -13 $-7.03(-90.87%) (995.45%)
52 stacks stx $0.75 13.8% 11 14.23% 12 158.36% 59 0.0% 0 46 43 15 $-2.22(-74.68%) (294.92%)
53 trueusd tusd $1.00 -0.03% 6 -0.03% 8 0.07% 7 0.0% 0 -2 4 17 $-0.09(-7.89%) (8.56%)
54 terra classic lunc $0.00 -0.44% 6 -4.79% 5 -2.24% 5 0.0% 0 -9 -8 0 $0.00(-69.4%) (226.77%)
55 Rocket Pool rpl $47.55 Ethereum 2.84% 9 -7.21% 5 2.75% 40 0.0% 0 75 91 130 $-11.66(-19.69%) (24.52%)
56 Chiliz chz $0.13 Ethereum -0.78% 6 -5.78% 7 0.47% 5 0.0% 0 4 -13 28 $-0.64(-82.74%) (479.47%)
57 pax dollar usdp $1.00 Ethereum 0.47% 8 0.09% 10 -0.16% 5 0.0% 0 -15 -10 34 $-0.05(-4.75%) (4.99%)
58 klaytn klay $0.28 0.82% 9 -1.57% 10 43.01% 26 0.0% 0 17 18 -18 $-3.98(-93.52%) (1442.76%)
59 Huobi Token ht $5.23 harmony-shard... -0.36% 7 1.06% 11 2.19% 5 0.0% 0 -12 -11 13 $-29.42(-84.91%) (562.84%)
60 kucoin token kcs $8.53 0.23% 8 -4.97% 5 5.73% 7 0.0% 0 -2 1 5 $-18.61(-68.57%) (218.21%)
61 NEO neo $11.30 -0.89% 8 8.51% 16 31.98% 21 0.0% 0 17 18 8 $-176.10(-93.97%) (1558.37%)
62 bitcoin sv bsv $41.24 0.51% 10 -2.8% 10 0.67% 6 0.0% 0 -13 -4 2 $-400.16(-90.66%) (970.39%)
63 Immutable X imx $0.96 Ethereum -0.51% 7 -7.14% 8 -6.46% 3 0.0% 0 36 43 104 $-8.44(-89.8%) (880.29%)
64 mina mina $0.92 -1.39% 7 -8.3% 5 -6.24% 1 0.0% 0 19 21 36 $-5.23(-84.98%) (565.77%)
65 Dash dash $69.18 -0.28% 9 -3.21% 9 10.32% 8 0.0% 0 8 15 24 $-1,481.67(-95.54%) (2141.92%)
66 pancakeswap cake $4.00 0.33% 9 -4.48% 7 -4.14% 6 0.0% 0 3 4 -5 $-38.59(-90.61%) (964.92%)
67 Frax Share fxs $10.09 Solana, evmos... -2.99% 6 -5.56% 8 -0.95% 3 0.0% 0 25 175 108 $-30.14(-74.92%) (298.69%)
68 Zcash zec $44.35 -1.19% 8 -8.02% 8 -3.97% 1 0.0% 0 -6 0 0 $-836.41(-94.96%) (1885.86%)
69 USDD usdd $1.00 tron... 0.09% 10 -0.14% 11 0.58% 2 0.0% 0 0 0 0 $0.00(-0.34%) (0.34%)
70 Curve DAO Token crv $0.98 arbitrum-one... -0.78% 8 -18.75% -4 5.75% 5 0.0% 0 33 22 10 $-10.63(-91.54%) (1081.95%)
71 IOTA miota $0.25 -3.77% 6 0.34% 10 8.87% 8 0.0% 0 3 2 -19 $-5.11(-95.27%) (2016.23%)
72 Maker mkr $705.75 sora... 0.71% 8 -4.99% 6 2.88% 4 0.0% 0 -2 -8 -16 $-5,306.71(-88.26%) (751.93%)
73 bittorrent (new) bttc $0.00 -0.22% 10 -4.28% 9 1.42% 4 0.0% 0 -8 -7 -13 $0.00(-76.42%) (324.11%)
74 eCash xec $0.00 arbitrum-one 0.5% 10 -4.05% 9 2.71% 4 0.0% 0 5 1 -3 $0.00(-89.51%) (853.56%)
75 optimism op $2.74 -5.27% 7 4.89% 12 17.63% 14 0.0% 0 50 58 0 $-0.20(-6.88%) (7.39%)
76 synthetix snx $2.46 -3.9% 9 -6.57% 9 4.12% 9 0.0% 0 6 2 69 $-24.61(-90.92%) (1001.21%)
77 GMX gmx $71.74 avalanche... -0.42% 10 -7.51% 9 11.67% 13 0.0% 0 0 0 0 $-11.22(-13.53%) (15.64%)
78 Gemini Dollar gusd $1.00 Ethereum -0.19% 10 0.39% 11 1.02% 5 0.0% 0 -15 -7 143 $-0.13(-11.66%) (13.2%)
79 conflux cfx $0.23 -2.91% 10 2.53% 27 326.97% 164 0.0% 0 243 218 125 $-1.32(-85.02%) (567.63%)
80 Trust Wallet Token twt $1.35 binancecoin... -0.79% 10 -6.71% 8 -6.97% 1 0.0% 0 -12 -26 172 $-1.29(-48.75%) (95.11%)
81 gatetoken gt $5.18 0.16% 11 12.32% 15 19.78% 17 0.0% 0 4 6 53 $-6.13(-54.21%) (118.37%)
82 thorchain rune $1.60 binancecoin -1.51% 12 -8.21% 9 -4.72% 5 0.0% 0 -5 6 -7 $-18.71(-92.12%) (1168.95%)
83 Zilliqa zil $0.03 binance-smart... -0.47% 12 -2.47% 12 8.1% 16 0.0% 0 21 19 49 $-0.21(-86.66%) (649.76%)
84 PAX Gold paxg $1,793.48 harmony-shard... -0.1% 15 -1.67% 15 -1.98% 7 0.0% 0 -13 -10 44 $-289.82(-13.91%) (16.16%)
85 SingularityNET agi $0.40 sora... -1.44% 13 -0.67% 16 2.44% 11 0.0% 0 214 251 232 $-1.11(-73.49%) (277.22%)
86 Loopring lrc $0.36 energi... -0.9% 14 -16.42% 4 -12.07% 2 0.0% 0 19 14 0 $-3.30(-90.11%) (910.88%)
87 flare flr $0.04 -5.07% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.28%) (7.85%)
88 enjin coin enj $0.47 -2.0% 14 -5.42% 10 4.87% 13 0.0% 0 24 15 -12 $-4.01(-89.53%) (855.46%)
89 Osmosis osmo $0.95 -1.93% 14 -9.66% 5 -5.7% 3 0.0% 0 0 0 0 $-0.12(-11.41%) (12.88%)
90 1inch 1inch $0.58 energi... -0.93% 14 0.46% 17 9.84% 15 0.0% 0 4 9 29 $-6.89(-92.19%) (1180.91%)
91 binaryx bnx $151.72 binance-smart... -9.3% 10 -11.87% 6 2.54% 12 0.0% 0 42 -5 299 $-47.70(-23.92%) (31.44%)
92 dYdX dydx $2.81 ethereum... 5.64% 19 -1.19% 17 12.55% 20 0.0% 0 159 101 71 $-23.90(-89.48%) (850.26%)
93 Basic Attention Token bat $0.29 Ethereum... -1.71% 15 -8.12% 12 3.68% 14 0.0% 0 16 1 -10 $-1.63(-84.86%) (560.45%)
94 Convex Finance cvx $5.70 ethereum... -1.16% 15 -12.09% 8 0.99% 12 0.0% 0 22 14 -7 $-44.04(-88.53%) (772.2%)
95 Fei Protocol fei $0.99 Ethereum -0.14% 15 0.13% 23 -0.42% 9 0.0% 0 -15 -11 53 $-0.02(-2.45%) (2.51%)
96 Bone ShibaSwap bone $1.83 2.21% 17 10.61% 33 21.98% 61 0.0% 0 0 0 0 $-0.20(-9.76%) (10.81%)
97 casper cspr $0.04 0.43% 17 -3.53% 20 -0.84% 11 0.0% 0 -1 1 83 $-0.28(-88.1%) (740.34%)
98 ssv network ssv $40.72 Ethereum 3.14% 17 18.7% 44 35.95% 39 0.0% 0 96 107 192 $0.00(0.0%) (0.0%)
99 NEXO nexo $0.71 Fantom... 0.14% 17 -3.5% 22 -0.71% 11 0.0% 0 -15 -10 -21 $-3.22(-82.02%) (456.11%)
100 Ankr ankr $0.04 Ethereum... 2.17% 18 23.37% 49 40.03% 45 0.0% 0 48 32 25 $-0.15(-79.05%) (377.22%)