历史快照 - 2023-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ceek vr ceek $0.12 0.17% 0 -3.39% -10 4.17% -27 0.0% 0 -24 -61 -100 $-0.99(-89.48%) (850.83%)
302 usdx [kava] usdx $0.84 0.61% 0 0.84% -4 -0.97% -32 0.0% 0 -95 -97 -37 $-0.18(-17.64%) (21.42%)
303 Everipedia iq $0.01 ethereum, EOS... 0.53% 1 -7.71% -22 16.2% -6 0.0% 0 -10 -33 34 $-0.06(-88.54%) (772.48%)
304 JOE joe $0.28 avalanche -2.04% -4 5.68% 1 15.54% -5 0.0% 0 32 15 -64 $-4.21(-93.86%) (1529.7%)
305 Stratis strax $0.63 Ethereum -0.41% 0 -0.11% -4 11.18% -14 0.0% 0 -25 -41 -18 $-21.12(-97.11%) (3364.1%)
306 dusk network dusk $0.22 ethereum... 1.02% 3 -12.72% -35 20.13% 7 0.0% 0 99 87 -29 $-0.82(-78.64%) (368.21%)
307 standard tokenization protocol stpt $0.05 0.92% 3 2.87% -4 16.84% -2 0.0% 0 36 16 -15 $-0.14(-74.26%) (288.57%)
308 morpheus.network mnw $1.94 4.18% 11 -11.22% -33 7.46% -22 0.0% 0 2 -11 0 $-0.30(-13.26%) (15.29%)
309 Metal mtl $1.37 Ethereum -0.36% -2 17.58% 19 31.63% 14 0.0% 0 17 16 13 $-12.16(-89.88%) (888.57%)
310 abbc coin abbc $0.08 7.18% 14 6.48% 2 6.92% -20 0.0% 0 -104 -166 -12 $-1.21(-93.69%) (1485.04%)
311 Serum srm $0.34 Ethereum... 2.13% 4 -2.71% -14 12.42% -16 0.0% 0 63 -43 -119 $-12.14(-97.24%) (3520.88%)
312 Persistence xprt $0.60 osmosis, Cosmos 2.08% 5 3.72% -5 14.23% -6 0.0% 0 -59 -83 -124 $-14.97(-96.12%) (2478.52%)
313 phala network pha $0.18 -1.58% -7 -8.75% -24 0.86% -12 0.0% 0 -6 -20 52 $-1.06(-85.67%) (597.8%)
314 Bifrost bfc $0.08 Ethereum, Fantom 10.27% 14 7.43% 0 16.36% -5 0.0% 0 -22 -42 -69 $-0.55(-86.92%) (664.74%)
315 volt inu v2 volt $0.00 1.67% 1 -9.27% -29 15.55% -7 0.0% 0 20 -90 0 $0.00(-13.97%) (16.24%)
316 platon lat $0.03 0.58% 2 30.51% 35 38.94% 29 0.0% 0 90 111 0 $-0.01(-22.36%) (28.8%)
317 renBTC renbtc $24,809.53 Ethereum... -1.17% -6 -3.99% -17 10.42% -21 0.0% 0 -53 -19 -204 $-42,685.41(-63.24%) (172.05%)
318 biswap bsw $0.24 binance-smart... 3.52% 4 9.12% 3 8.99% -25 0.0% 0 -39 -69 23 $-1.65(-87.39%) (693.2%)
319 Venus xvs $6.03 binance-smart... -0.44% -5 -2.26% -17 4.58% -32 0.0% 0 -21 17 -18 $-132.71(-95.66%) (2201.61%)
320 Verasity vra $0.01 Ethereum... -1.05% 0 -18.41% -50 -3.16% -42 0.0% 0 149 119 5 $-0.08(-90.26%) (926.65%)
321 MiL.k Alliance mlk $0.32 -0.48% 0 3.61% -6 8.82% -17 0.0% 0 0 0 0 $-0.01(-3.06%) (3.15%)
322 Alien Worlds tlm $0.03 Ethereum... -2.9% -9 5.03% -5 24.96% 6 0.0% 0 41 6 -4 $-6.78(-99.63%) (26922.54%)
323 myneighboralice alice $2.08 2.29% 0 6.87% -1 23.51% -1 0.0% 0 23 65 -115 $-24.08(-92.04%) (1156.55%)
324 metars genesis mrs $1.36 1.26% 2 4.71% -5 10.81% -13 0.0% 0 53 0 0 $-0.79(-36.77%) (58.15%)
325 LCX lcx $0.11 ethereum... -5.94% -13 -13.18% -30 4.9% -27 0.0% 0 158 113 41 $-0.38(-77.74%) (349.17%)
326 rsk smart bitcoin rbtc $23,975.09 -1.21% -1 -2.73% -17 10.7% -11 0.0% 0 -30 -16 -10 $-43,604.69(-64.52%) (181.87%)
327 Pirate Chain arrr $0.42 -1.32% 0 -2.81% -16 14.22% -6 0.0% 0 -65 -44 -104 $-12.61(-96.78%) (3005.92%)
329 Ultra uos $0.26 Ethereum 12.33% 22 4.65% 3 4.5% -15 0.0% 0 -32 -43 -162 $-2.11(-88.92%) (802.49%)
330 decentralized social deso $8.96 -0.83% -1 -0.96% -7 1.9% -23 0.0% 0 -70 -96 -158 $-95.79(-91.45%) (1069.42%)
331 funtoken fun $0.01 0.03% 1 -0.87% -7 6.98% -13 0.0% 0 -75 -69 -12 $-0.19(-96.26%) (2574.75%)
332 Bancor Network Token bnt $0.50 Ethereum -0.58% -1 4.54% 4 16.18% -2 0.0% 0 -29 -82 -213 $-23.23(-97.88%) (4624.21%)
333 WazirX wrx $0.21 binancecoin... -0.15% 2 -0.19% -7 17.21% -2 0.0% 0 -29 -37 -103 $-3.87(-94.95%) (1880.58%)
334 orbit chain orc $0.12 -0.75% -1 -3.8% -14 20.12% 3 0.0% 0 -25 -26 0 $-0.01(-6.21%) (6.63%)
335 xyo xyo $0.01 -1.35% -5 -1.57% -10 -4.85% -43 0.0% 0 6 -33 -129 $-0.07(-92.03%) (1154.13%)
336 Radio Caca raca $0.00 ethereum... -1.39% -2 -0.33% -9 8.03% -17 0.0% 0 -46 -75 -167 $-0.01(-97.94%) (4757.38%)
337 reef reef $0.00 energi... -0.4% 0 -0.44% -7 14.34% -5 0.0% 0 -13 -45 -91 $-0.05(-92.99%) (1327.25%)
338 CertiK ctk $0.85 -0.92% -2 -0.57% -9 11.33% -13 0.0% 0 -62 -65 2 $-2.93(-77.46%) (343.64%)
339 quarkchain qkc $0.01 0.83% 0 5.24% 1 13.62% -10 0.0% 0 -11 -38 -18 $-0.28(-95.96%) (2376.78%)
340 Origin Protocol ogn $0.15 Ethereum, sora -0.25% 0 -0.14% -7 14.4% -4 0.0% 0 9 -141 -38 $-2.96(-95.22%) (1990.25%)
341 Concordium ccd $0.01 -1.51% -3 -5.19% 3 4.19% 0 0.0% 0 0 0 0 $0.00(-8.6%) (9.41%)
342 moss coin moc $0.20 68.27% 113 116.59% 163 145.15% 169 0.0% 0 164 139 0 $0.00(0.0%) (0.0%)
343 veritaseum veri $34.47 Ethereum... 10.67% 18 11.8% 13 20.07% 5 0.0% 0 -139 -163 -52 $-432.23(-92.61%) (1253.98%)
344 Aavegotchi ghst $1.64 Ethereum... 1.09% 0 24.24% 41 51.82% 56 0.0% 0 3 8 -54 $-1.32(-44.61%) (80.53%)
345 whitecoin xwc $0.10 1.2% 3 -13.98% -35 7.41% -19 0.0% 0 15 29 -199 $-2.50(-96.3%) (2599.42%)
346 Uquid Coin uqc $7.32 Ethereum... -0.38% -4 -1.91% -9 15.55% -2 0.0% 0 4 -32 -11 $-25.70(-77.83%) (350.96%)
347 World Mobile Token wmt $0.20 cardano -0.45% -4 1.82% 0 5.42% -13 0.0% 0 0 0 0 $0.00(-1.14%) (1.16%)
349 inSure DeFi sure $0.00 Ethereum... 1.27% 0 11.66% 12 13.24% -7 0.0% 0 -15 -32 -92 $-0.06(-95.37%) (2059.11%)
350 Beta Finance beta $0.11 binance-smart... 2.14% 3 9.52% 8 21.53% 4 0.0% 0 6 -63 -81 $-2.31(-95.38%) (2062.46%)
351 MXC mxc $0.03 Ethereum... -0.75% -5 -4.32% -17 -2.31% -34 0.0% 0 -146 -130 -146 $-0.09(-77.06%) (335.91%)
352 Yield Guild Games ygg $0.34 harmony-shard... 1.75% 0 -8.61% -17 24.2% 18 0.0% 0 68 139 -152 $-9.96(-96.66%) (2890.4%)
353 mines of dalarnia dar $0.23 -1.55% -8 -2.47% -15 7.77% -20 0.0% 0 35 102 0 $-0.01(-5.93%) (6.31%)
354 moonriver movr $11.08 meter, moonriver 4.09% 5 -0.4% -8 28.1% 21 0.0% 0 15 -3 -137 $-447.50(-97.58%) (4037.65%)
355 stormx stmx $0.01 -0.94% -5 -3.08% -14 18.87% 1 0.0% 0 15 -31 -80 $-0.20(-96.66%) (2895.95%)
356 Badger DAO badger $3.70 arbitrum-one... -7.59% -15 15.87% 23 28.19% 15 0.0% 0 35 58 -42 $-80.26(-95.59%) (2169.21%)
357 grove coin grv $0.74 1.97% -1 -1.28% -15 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.14%) (6.54%)
358 orchid oxt $0.10 -0.39% -4 1.86% -10 8.18% -20 0.0% 0 -27 -52 -97 $-0.75(-88.0%) (733.33%)
359 Decimal del $0.02 0.12% -4 -1.39% 4 -6.21% -32 0.0% 0 0 0 0 $0.00(-6.21%) (6.62%)
360 Ampleforth Governance Token forth $4.63 Ethereum 3.26% -2 2.55% -11 24.45% 7 0.0% 0 -7 0 -2 $-40.70(-89.79%) (879.07%)
361 nest protocol nest $0.02 1.06% -4 -0.99% -16 4.72% -26 0.0% 0 -102 -105 15 $-0.17(-87.75%) (716.64%)
362 Coin98 c98 $0.31 Ethereum... -6.01% -15 0.26% -12 32.18% 25 0.0% 0 28 -35 -168 $-4.95(-94.02%) (1571.86%)
363 truefi tru $0.07 2.55% 3 -17.47% -45 69.72% 83 0.0% 0 91 23 0 $-0.01(-17.47%) (21.16%)
364 automata network ata $0.20 -0.42% -2 -0.35% -9 25.52% 16 0.0% 0 50 171 0 $0.00(-1.01%) (1.02%)
365 SuperFarm super $0.16 1.87% 2 9.48% 13 26.88% 17 0.0% 0 0 0 0 $-0.01(-3.64%) (3.78%)
366 constellation dag $0.05 0.13% -2 -0.94% -13 -3.59% -42 0.0% 0 -47 -87 -119 $-0.40(-88.36%) (758.92%)
367 Ark ark $0.39 1.54% 1 2.99% -2 16.69% -2 0.0% 0 -13 2 -62 $-9.90(-96.21%) (2535.39%)
368 Wrapped NXM wnxm $22.76 ethereum... -0.93% -5 1.53% -6 32.81% 25 0.0% 0 113 178 18 $-95.22(-80.7%) (418.27%)
369 Covalent cqt $0.13 -3.49% -9 -15.1% -38 -15.27% -53 0.0% 0 0 0 0 $-0.04(-24.22%) (31.95%)
370 richquack.com quack $0.00 -1.51% -5 -1.86% -13 1.04% -30 0.0% 0 -57 -80 -13 $0.00(-58.77%) (142.53%)
371 loom network loom $0.06 Ethereum 5.06% 8 2.0% -4 12.97% -9 0.0% 0 -71 -90 -21 $-0.63(-91.61%) (1091.34%)
372 rss3 rss3 $0.18 Ethereum -0.82% -3 16.41% 22 5.31% -21 0.0% 0 20 -4 0 $-0.16(-46.18%) (85.8%)
373 Sun Token sun $0.01 Tron20, tron 0.69% 0 9.73% 15 18.73% 4 0.0% 0 -29 -26 -87 $-6.10(-99.89%) (87351.29%)
374 toko token tko $0.40 2.87% -172 21.4% -164 25.33% 17 0.0% 0 85 113 0 $-0.04(-8.86%) (9.72%)
375 Dawn Protocol dawn $0.85 Ethereum -1.81% -5 2.87% -1 16.31% -2 0.0% 0 -23 -10 -87 $-8.03(-90.45%) (947.34%)
376 Bitcicoin bitci $0.01 15.82% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 Aergo aergo $0.14 Binance Chain... 2.45% 5 -0.85% -9 9.83% -11 0.0% 0 -15 -32 -10 $-0.37(-71.73%) (253.7%)
378 efinity token efi $0.10 Ethereum... 4.51% 7 2.7% 2 7.2% -15 0.0% 0 -21 -30 -6 $-2.20(-95.61%) (2179.42%)
379 sologenic solo $0.16 0.15% -3 3.78% 5 -4.07% -40 0.0% 0 -148 -124 -31 $-6.12(-97.53%) (3941.43%)
380 shiba predator qom $0.00 27.07% 56 42.83% 66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
381 Wanchain wan $0.32 -2.99% -9 38.75% 62 59.04% 72 0.0% 0 0 0 0 $-0.01(-2.99%) (3.09%)
382 velo velo $0.01 13.77% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
383 marblex mbx $1.69 4.66% 12 16.33% 23 17.19% 2 0.0% 0 -17 -22 0 $-1.33(-44.01%) (78.61%)
384 rakon rkn $0.25 Ethereum... -1.64% -6 -1.53% -13 -2.32% -38 0.0% 0 -101 -81 -78 $-0.52(-67.42%) (206.93%)
385 MaidSafeCoin maid $0.13 omni -4.99% -14 -7.45% -25 -1.47% -38 0.0% 0 -84 -8 -125 $-1.15(-89.55%) (857.07%)
386 hi hi $0.02 -2.23% -9 -5.35% -20 -1.08% -36 0.0% 0 -116 -176 0 $-0.02(-53.13%) (113.34%)
387 somesing ssx $0.02 2.17% -1 -1.33% -11 7.97% -19 0.0% 0 -8 -29 0 $0.00(-1.33%) (1.35%)
388 moviebloc mbl $0.00 ethereum, ONT... 2.55% 2 -1.32% -13 13.92% -9 0.0% 0 -1 -3 -43 $-0.03(-89.68%) (868.89%)
389 axel axel $0.21 -0.96% -8 -8.52% -30 1.54% -34 0.0% 0 -51 -39 0 $-0.02(-8.88%) (9.74%)
390 irisnet iris $0.04 18.36% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.89%) (9.75%)
391 Telos tlos $0.22 Ethereum... -5.06% -17 13.69% 12 38.27% 32 0.0% 0 7 -48 -200 $-1.17(-84.01%) (525.2%)
392 Metadium meta $0.04 Ethereum 1.05% -1 -0.79% -9 4.89% -28 0.0% 0 51 -28 -97 $-0.37(-91.37%) (1058.8%)
393 linear finance lina $0.01 -3.85% -13 54.57% 81 73.15% 88 0.0% 0 102 79 0 $0.00(-3.85%) (4.0%)
394 UTRUST utk $0.12 Ethereum -1.56% -10 -1.35% -12 16.53% -5 0.0% 0 -18 -48 -68 $-1.01(-89.45%) (847.51%)
395 rally rly $0.01 1.2% -1 8.81% 1 20.58% -1 0.0% 0 33 -16 -274 $-1.37(-99.08%) (10768.76%)
396 superrare rare $0.18 7.93% 10 15.62% 14 14.37% -10 0.0% 0 26 0 0 $0.00(0.0%) (0.0%)
397 venus busd vbusd $0.02 binance-smart... -0.02% -8 0.09% -11 0.18% -40 0.0% 0 -108 -97 -26 $-0.01(-37.96%) (61.2%)
399 klayswap protocol ksp $1.07 1.35% -1 63.1% 96 63.13% 66 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 Cobak Token cbk $0.83 Ethereum... 2.16% -1 5.85% -7 15.96% -10 0.0% 0 3 45 -18 $-12.55(-93.8%) (1511.65%)
401 Gods Unchained gods $0.30 Ethereum -1.02% -14 -16.87% -58 8.49% -25 0.0% 0 16 14 12 $-7.53(-96.21%) (2537.6%)
402 ARPA Chain arpa $0.05 -5.91% -27 5.78% -7 23.68% 1 0.0% 0 0 0 0 $0.00(-5.91%) (6.28%)
403 Akash Network akt $0.51 osmosis -0.44% -10 -3.22% -22 -4.84% -54 0.0% 0 97 53 -118 $-6.90(-93.08%) (1344.63%)