历史快照 - 2023-02-23

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... -0.05% -190 15.16% -190 36.93% -190 0.0% 0 -181 -183 -192 $-0.42(-87.02%) (670.46%)
202 wrapped tron wtrx $0.07 energi, tron 0.51% -187 -1.24% -186 10.1% -186 0.0% 0 -190 -188 0 $-0.02(-20.56%) (25.89%)
203 lido steth steth $1,647.31 1.42% -184 -1.7% -184 9.57% -184 0.0% 0 -186 -183 -173 $-3,130.61(-65.52%) (190.04%)
204 bitcoin bep2 btcb $23,964.88 Binance Chain... -1.05% -155 -2.6% -157 10.95% -156 0.0% 0 -158 -151 -170 $-43,537.54(-64.5%) (181.67%)
205 t-mac dao tmg $1.20 6.88% -148 -4.41% -156 15.46% -150 0.0% 0 -89 0 0 $-0.33(-21.77%) (27.83%)
206 wrapped bnb wbnb $308.29 avalanche... -1.56% -152 -1.61% -151 0.9% -159 0.0% 0 -161 -158 -154 $-385.52(-55.57%) (125.05%)
207 Frax frax $1.00 harmony-shard... -0.0% -148 -0.57% -149 0.44% -150 0.0% 0 -166 -168 -160 $-0.07(-6.51%) (6.97%)
208 Huobi BTC hbtc $23,996.53 Ethereum... -0.95% -144 -2.78% -146 6.23% -146 0.0% 0 -149 -142 -145 $-43,794.42(-64.6%) (182.5%)
209 bittorrent btt $0.00 tron, energi... 1.63% -127 1.33% -130 4.73% -134 0.0% 0 -149 -147 -153 $-0.01(-93.22%) (1374.05%)
210 tnc coin tnc $0.11 -1.9% -126 -4.28% -124 -4.6% -133 0.0% 0 0 0 0 $-0.01(-7.21%) (7.77%)
211 wemix wemix $2.52 Klaytn -1.44% -123 27.42% -107 134.94% -62 0.0% 0 0 -8 -103 $-21.74(-89.63%) (863.99%)
212 bitget token bgb $0.39 0.39% -116 -9.07% -123 34.43% -109 0.0% 0 -97 0 0 $-0.04(-10.0%) (11.11%)
213 FTX Token ftt $1.59 Ethereum... 0.41% -115 -3.25% -121 -1.37% -125 0.0% 0 -114 -132 -188 $-78.28(-98.01%) (4927.08%)
214 radix xrd $0.05 1.51% -107 -3.13% -115 7.37% -117 0.0% 0 -125 0 0 $0.00(-8.36%) (9.12%)
215 Tether Gold xaut $1,822.61 ethereum... -0.35% -106 -0.87% -107 -1.76% -119 0.0% 0 -136 -132 3 $-226.10(-11.04%) (12.41%)
216 Floki Inu floki $0.00 -10.08% -113 -9.58% -113 142.76% -31 0.0% 0 0 0 0 $0.00(-10.08%) (11.21%)
217 Baby Doge Coin babydoge $0.00 binance-smart... 0.39% -78 -19.11% -102 -2.58% -101 0.0% 0 0 0 0 $0.00(-29.67%) (42.19%)
218 Nexus Mutual nxm $52.04 Ethereum 0.57% -77 -2.51% -83 9.54% -88 0.0% 0 -105 -100 -101 $-131.94(-71.71%) (253.53%)
219 LINK ln $49.69 -5.5% -82 13.14% -66 33.44% -63 0.0% 0 -55 -67 -112 $-245.75(-83.18%) (494.6%)
220 Astrafer astrafer $1.98 0.77% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.62%) (1.65%)
221 usdj usdj $1.11 0.21% -66 -0.53% -70 1.25% -86 0.0% 0 -118 -108 0 $-0.02(-1.39%) (1.41%)
222 defichain dfi $0.59 Ethereum... -0.93% -68 -4.55% -76 6.33% -81 0.0% 0 -101 -98 -139 $-4.68(-88.79%) (792.37%)
223 gensokishi metaverse mv $0.16 5.4% -57 -5.16% -69 -19.21% -100 0.0% 0 -128 -133 0 $-0.07(-29.06%) (40.96%)
224 Liquity USD lusd $1.00 polygon-pos... -0.17% -45 0.04% -46 0.1% -55 0.0% 0 -84 -83 -124 $-0.05(-4.97%) (5.23%)
225 edgecoin edgt $1.00 -0.09% -34 0.05% -40 0.05% -51 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
226 bitgert brise $0.00 9.19% -26 4.13% -35 18.7% -39 0.0% 0 -52 -48 0 $0.00(-43.03%) (75.52%)
227 Anyswap any $11.13 Fantom... -1.91% -37 -0.23% -41 13.08% -44 0.0% 0 -8 12 -31 $-19.98(-64.23%) (179.55%)
228 artificial liquid intelligence ali $0.06 -4.57% -35 -12.26% -49 -3.03% -53 0.0% 0 0 0 0 $-0.01(-21.1%) (26.74%)
229 cocos-bcx cocos $2.68 ethereum... 10.88% -19 158.78% 110 290.94% 169 0.0% 0 152 59 159 $-2.28(-45.99%) (85.15%)
230 wrapped everscale wever $0.11 7.76% -21 9.07% -24 9.04% -39 0.0% 0 93 46 0 $-0.01(-5.38%) (5.69%)
231 lukso lyxe $10.77 3.17% -15 -12.76% -36 7.18% -29 0.0% 0 -29 -12 4 $-29.06(-72.96%) (269.81%)
232 Telcoin tel $0.00 Ethereum... -2.83% -21 -10.55% -30 -0.62% -36 0.0% 0 -76 -67 -66 $-0.06(-95.84%) (2306.69%)
233 Multichain multi $11.15 avalanche... 3.5% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.56(-4.79%) (5.03%)
234 Beldex bdx $0.04 2.26% -12 0.22% -19 5.4% -28 0.0% 0 0 0 0 $0.00(-2.53%) (2.6%)
235 core core $3.01 -1.2% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-5.1%) (5.37%)
236 Ronin ron $0.81 ronin 0.85% -4 -5.96% -20 0.95% -27 0.0% 0 0 0 0 $-0.06(-6.39%) (6.83%)
237 VVS Finance vvs $0.00 cronos -0.87% -6 2.54% -6 6.35% -20 0.0% 0 0 0 0 $0.00(-3.2%) (3.31%)
238 voyager token vgx $0.48 -3.38% -4 -5.96% -17 -0.34% -25 0.0% 0 -23 -50 -99 $-10.54(-95.63%) (2186.28%)
239 Secret scrt $0.82 -1.15% -1 -0.42% -6 9.99% -6 0.0% 0 -45 -66 -143 $-9.10(-91.75%) (1112.82%)
240 Energy Web Token ewt $4.36 xdai -3.52% -3 5.77% 8 15.48% 2 0.0% 0 -39 -69 26 $-16.20(-78.82%) (372.08%)
241 chromia chr $0.19 -1.05% -1 -1.36% -6 2.55% -19 0.0% 0 3 43 -31 $-1.25(-86.81%) (658.28%)
242 stasis euro eurs $1.05 -0.08% 1 -1.39% -8 -1.5% -27 0.0% 0 -73 -60 38 $-0.22(-17.59%) (21.35%)
243 gitcoin gtc $2.18 3.28% 3 1.93% -2 28.56% 15 0.0% 0 296 260 0 $-0.63(-22.39%) (28.85%)
244 hooked protocol hook $2.60 5.29% 4 -8.54% -22 0.91% -23 0.0% 0 27 0 0 $-0.50(-16.22%) (19.37%)
245 Ribbon Finance rbn $0.24 Ethereum... 4.29% 2 4.4% 2 4.01% -18 0.0% 0 -65 -64 119 $-4.55(-94.92%) (1869.9%)
246 DeXe dexe $3.51 11.64% 18 18.04% 22 28.1% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 axelar axl $0.74 3.34% 2 2.37% 6 -1.43% -11 0.0% 0 31 94 0 $-0.05(-6.62%) (7.09%)
248 Nano nano $0.94 -2.54% -3 -0.08% -4 13.48% -1 0.0% 0 -34 -50 -50 $-32.76(-97.22%) (3492.7%)
249 polymesh polyx $0.21 3.44% 5 -1.63% -6 15.64% 8 0.0% 0 56 40 0 $0.00(-1.63%) (1.66%)
250 Civic cvc $0.12 energi, Ethereum 2.54% 3 1.78% 0 11.57% -5 0.0% 0 -30 -41 3 $-1.22(-90.78%) (984.46%)
251 MX Token mx $1.24 ethereum... -5.57% -9 -10.83% -27 36.95% 24 0.0% 0 -24 -37 -9 $-2.46(-66.51%) (198.57%)
252 Dent dent $0.00 Ethereum 0.37% -2 12.66% 14 43.25% 33 0.0% 0 30 17 -50 $-0.10(-98.74%) (7850.12%)
253 kaspa kas $0.01 3.34% 7 -4.92% -11 8.78% -7 0.0% 0 -20 -78 0 $0.00(-23.4%) (30.55%)
254 centrifuge cfg $0.34 1.81% 1 19.69% 24 29.86% 17 0.0% 0 27 -7 77 $-1.79(-84.03%) (526.09%)
255 locus chain locus $0.06 Ethereum 2.12% 2 -5.18% -15 -2.15% -29 0.0% 0 36 211 160 $-0.18(-75.02%) (300.38%)
256 Aragon ant $2.99 Ethereum... 0.93% 2 -2.12% -7 5.29% -15 0.0% 0 -47 -13 -43 $-11.07(-78.72%) (369.86%)
257 project galaxy gal $2.20 Ethereum... -2.74% -6 -2.34% -6 8.79% -8 0.0% 0 28 64 0 $-15.87(-87.84%) (722.24%)
258 tribe tribe $0.26 0.24% 1 0.62% -4 3.75% -18 0.0% 0 -50 -46 -75 $-1.95(-88.18%) (746.17%)
259 Status SNT $0.03 Ethereum -0.18% 2 0.02% -3 6.89% -11 0.0% 0 -31 -22 -10 $-0.64(-95.53%) (2135.16%)
260 Cartesi ctsi $0.18 polygon-pos... -3.75% -8 6.58% 5 17.63% 2 0.0% 0 -2 5 -23 $-1.54(-89.56%) (858.16%)
261 neutrino usd usdn $0.17 10.92% 12 -15.5% -36 0.93% -24 0.0% 0 -173 -193 -127 $-0.87(-83.48%) (505.47%)
262 celsius cel $0.49 0.76% 0 -5.99% -16 -10.15% -44 0.0% 0 -83 -77 -156 $-7.53(-93.91%) (1540.78%)
263 Numeraire nmr $19.67 energi, Ethereum -3.02% -7 -4.11% -11 2.91% -20 0.0% 0 -29 14 -25 $-82.16(-80.68%) (417.64%)
264 request req $0.12 2.38% 3 2.23% -5 10.73% -12 0.0% 0 -47 -48 -53 $-0.87(-88.33%) (756.94%)
265 ontology gas ong $0.34 -0.61% 1 1.35% -1 7.58% -12 0.0% 0 -27 -41 -50 $-2.38(-87.58%) (705.2%)
266 alpha finance lab alpha $0.15 -3.36% -3 8.06% 11 23.14% 10 0.0% 0 18 16 8 $-2.47(-94.36%) (1673.2%)
267 DODO dodo $0.25 12.07% 27 63.42% 87 83.76% 92 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 Dejitaru Tsuka tsuka $0.11 1.32% 2 -20.48% -41 0.0% 0 0.0% 0 0 0 0 $-0.03(-22.71%) (29.38%)
269 creditcoin ctc $0.52 -4.21% -4 -6.83% -14 -10.28% -35 0.0% 0 -70 -15 0 $-0.18(-26.03%) (35.19%)
270 COTI coti $0.09 ethereum... -1.56% -2 -12.04% -25 7.64% -11 0.0% 0 -3 -39 -58 $-0.56(-85.72%) (600.16%)
271 highstreet high $3.47 2.18% 1 11.07% 21 11.06% -2 0.0% 0 0 0 0 $-0.61(-15.02%) (17.68%)
272 humanscape hum $0.12 ethereum... 3.21% 9 8.93% 16 11.39% -4 0.0% 0 -9 -30 -18 $-0.50(-81.05%) (427.6%)
273 Radicle rad $2.19 Ethereum 4.47% 12 6.8% 9 14.21% -1 0.0% 0 -44 43 16 $-24.68(-91.85%) (1126.8%)
274 dkargo dka $0.04 ethereum... 1.2% 5 8.38% 16 9.14% -7 0.0% 0 -24 161 55 $-0.50(-92.16%) (1174.79%)
275 Ardor ardr $0.11 0.94% 3 2.18% 1 7.88% -9 0.0% 0 -34 -37 -31 $-2.00(-94.98%) (1891.2%)
276 NuCypher nu $0.15 ethereum... -0.3% -1 -1.55% -7 1.58% -21 0.0% 0 -3 -17 -112 $-1.42(-90.46%) (948.12%)
277 LooksRare looks $0.22 Ethereum -4.42% -8 -10.22% -20 -15.14% -49 0.0% 0 0 0 0 $-0.08(-25.92%) (34.99%)
278 venus usdc vusdc $0.02 Binance Smart... 0.02% -1 0.09% -5 0.19% -27 0.0% 0 -83 -78 34 $0.00(0.0%) (0.0%)
279 mvl mvl $0.00 Ethereum 0.92% 4 -6.22% -16 3.13% -19 0.0% 0 -30 -22 -46 $-0.06(-93.3%) (1392.13%)
280 Augur rep $9.48 Ethereum 0.46% 2 -8.01% -22 19.98% 2 0.0% 0 35 19 -21 $-98.99(-91.26%) (1044.34%)
281 Steem steem $0.24 1.09% 3 -0.87% -9 15.12% -4 0.0% 0 -20 -28 13 $-7.79(-96.98%) (3209.91%)
282 vulcan forged pyr pyr $3.80 -1.93% -8 -4.7% -15 0.87% -26 0.0% 0 -46 -49 -79 $-39.31(-91.18%) (1033.7%)
283 Mobox mbox $0.57 Binance Smart... -0.87% -3 2.98% 1 11.24% -10 0.0% 0 -14 -51 -59 $-11.81(-95.36%) (2055.73%)
284 NKN nkn $0.14 Ethereum 4.45% 9 9.25% 12 30.64% 19 0.0% 0 10 25 -8 $-1.18(-89.64%) (865.04%)
285 Ergo erg $1.75 0.29% 1 2.85% 0 4.76% -20 0.0% 0 -45 -49 43 $-20.62(-92.2%) (1181.4%)
286 WINkLink win $0.00 Tron20, tron 0.24% 1 5.5% 7 18.63% -2 0.0% 0 -39 -64 -99 $0.00(-96.04%) (2423.44%)
287 Orbs orbs $0.04 binance-smart... 0.85% 2 -1.6% -13 2.78% -24 0.0% 0 -19 -43 -44 $-0.26(-88.19%) (746.8%)
288 VeThor Token vtho $0.00 vechain -0.02% 0 0.7% -8 40.42% 32 0.0% 0 77 65 -20 $-0.04(-95.53%) (2139.19%)
289 ren ren $0.10 -5.08% -18 9.6% 10 25.15% 5 0.0% 0 -44 -105 -114 $-1.63(-94.11%) (1599.23%)
290 liquity lqty $1.12 Ethereum... 7.4% 9 20.65% 23 67.92% 62 0.0% 0 21 25 114 $-46.93(-97.68%) (4205.28%)
291 Prometeus prom $5.50 Ethereum... 3.59% 4 3.78% 3 12.92% -11 0.0% 0 -34 -33 -19 $-64.26(-92.12%) (1169.38%)
292 avinoc avinoc $0.26 Ethereum -0.35% -2 -2.17% -13 1.98% -28 0.0% 0 -69 -64 -51 $-0.21(-45.47%) (83.4%)
293 Mdex mdx $0.11 huobi-token... 7.84% 10 14.61% 13 19.74% -4 0.0% 0 -39 -78 -59 $-6.40(-98.39%) (6095.32%)
294 Power Ledger powr $0.21 ethereum... 1.16% -2 0.82% -7 11.76% -15 0.0% 0 -19 -46 -90 $-1.60(-88.52%) (771.36%)
295 Marlin pond $0.01 Ethereum... 1.62% 1 11.39% 9 23.26% 5 0.0% 0 94 76 125 $-0.25(-95.43%) (2090.04%)
296 nym nym $0.26 -1.56% -5 -12.91% -35 -16.42% -58 0.0% 0 0 0 0 $-0.05(-16.42%) (19.64%)
297 saitama saitama $0.00 0.99% 0 -12.88% -35 -6.37% -43 0.0% 0 58 100 0 $0.00(-12.88%) (14.79%)
298 Spell Token spell $0.00 fantom... -0.1% 0 -3.96% -15 15.08% -10 0.0% 0 0 0 0 $0.00(-7.88%) (8.56%)
299 function x fx $0.23 -9.08% -23 15.4% 17 24.33% 13 0.0% 0 -44 -36 -83 $-1.55(-86.89%) (662.73%)
300 Acala aca $0.15 polkadot 3.47% 8 9.39% 8 22.32% 10 0.0% 0 0 0 0 $-0.01(-4.0%) (4.17%)