历史快照 - 2023-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,998.86 -0.95% 0 -2.75% 0 10.99% 0 6.02% 0 0 0 0 $-43,567.97(-64.48%) (181.54%)
2 Ethereum eth $1,655.20 optimistic-et... 0.57% 0 -2.51% 0 9.54% 0 0.0% 0 0 0 0 $-3,156.89(-65.6%) (190.73%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 -0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $309.07 -1.06% 0 -1.69% 0 1.15% 0 0.0% 0 1 0 0 $-366.62(-54.26%) (118.62%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -1 0 0 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.39 -1.28% 0 -1.44% 0 2.06% 0 0.0% 0 0 1 0 $-2.99(-88.46%) (766.4%)
7 Cardano ada $0.38 -1.49% 0 -5.14% 0 7.25% 1 0.0% 0 2 2 0 $-2.58(-87.07%) (673.2%)
8 polygon matic $1.36 -2.49% 1 -11.84% 1 11.03% 2 0.0% 0 2 2 8 $-1.50(-52.48%) (110.44%)
9 Binance USD busd $1.00 moonbeam... -0.04% -1 -0.01% -1 -0.02% -2 0.0% 0 -2 -3 2 $-0.05(-4.96%) (5.22%)
10 Dogecoin doge $0.08 binance-smart... -1.09% 0 -4.09% 0 4.64% -1 0.0% 0 -2 -2 2 $-0.60(-87.65%) (709.83%)
11 Solana sol $23.99 -0.84% 1 3.03% 1 18.78% 1 0.0% 0 7 4 -3 $-234.95(-90.74%) (979.56%)
12 polkadot dot $7.11 -1.21% 1 -2.47% 1 15.29% 1 0.0% 0 1 -1 1 $-46.77(-86.8%) (657.83%)
13 Shiba Inu shib $0.00 Ethereum... 0.18% 1 -1.12% 1 2.8% 1 0.0% 0 3 3 1 $0.00(-83.54%) (507.43%)
14 Litecoin ltc $95.02 -0.62% 2 -5.44% 1 1.96% 1 0.0% 0 0 -1 6 $-291.43(-75.41%) (306.71%)
15 TRON trx $0.07 0.31% 3 -1.79% 2 10.04% 2 0.0% 0 0 2 7 $-0.15(-68.43%) (216.75%)
16 avalanche avax $19.77 -3.04% 1 0.83% 2 11.65% 2 0.0% 0 5 5 -6 $-114.11(-85.23%) (577.14%)
17 Uniswap uni $6.97 binance-smart... 0.15% 3 2.91% 4 9.89% 4 0.0% 0 2 2 9 $-36.19(-83.85%) (519.08%)
18 dai dai $1.00 -0.03% 3 -0.02% 2 0.05% 2 0.0% 0 -7 -6 1 $-0.09(-8.5%) (9.29%)
19 Wrapped Bitcoin wbtc $23,991.24 telos... -0.87% 3 -2.64% 3 11.21% 4 0.0% 0 4 5 -2 $-43,557.99(-64.48%) (181.56%)
20 Chainlink link $7.95 huobi-token... 2.85% 3 3.72% 4 15.59% 4 0.0% 0 4 3 3 $-44.25(-84.77%) (556.41%)
21 cosmos atom $13.78 binance-smart... 1.42% 3 -3.52% 2 0.81% 1 0.0% 0 6 4 0 $-30.76(-69.06%) (223.16%)
22 unus sed leo leo $3.34 -1.12% 3 -0.35% 4 -0.0% 3 0.0% 0 0 0 6 $-4.15(-55.42%) (124.33%)
23 OKB okb $52.14 sora... -0.46% 3 -9.79% 2 28.01% 6 0.0% 0 9 15 59 $-5.66(-9.79%) (10.85%)
24 Ethereum Classic etc $22.22 -1.12% 3 -1.45% 3 5.97% 2 0.0% 0 4 2 12 $-111.88(-83.43%) (503.39%)
25 Filecoin fil $7.91 -1.13% 3 3.14% 3 63.32% 11 0.0% 0 15 9 15 $-183.45(-95.87%) (2319.56%)
26 toncoin toncoin $2.46 -0.58% 3 6.42% 4 14.26% 2 0.0% 0 -1 4 19 $-1.92(-43.78%) (77.86%)
27 Monero xmr $152.08 -4.01% 3 -4.8% 2 -1.31% 0 0.0% 0 -1 0 19 $-331.51(-68.55%) (217.99%)
28 Bitcoin Cash bch $138.93 -2.09% 3 3.37% 3 11.7% 2 0.0% 0 1 1 -4 $-3,784.14(-96.46%) (2723.82%)
29 Lido DAO ldo $3.05 Ethereum... 4.73% 3 2.02% 3 36.47% 8 0.0% 0 64 66 374 $-3.43(-52.95%) (112.52%)
30 Stellar xlm $0.09 -1.36% 3 0.53% 4 6.39% 1 0.0% 0 0 -2 2 $-0.81(-89.83%) (882.84%)
31 Aptos apt $13.50 -3.05% 3 -9.49% 2 -0.16% 1 0.0% 0 0 0 0 $-2.72(-16.77%) (20.14%)
32 VeChain vet $0.03 vechain 1.15% 5 6.87% 8 27.38% 8 0.0% 0 4 3 11 $-0.22(-88.28%) (752.97%)
33 near protocol near $2.48 -1.21% 3 -0.62% 4 10.82% 2 0.0% 0 4 3 -6 $-17.72(-87.71%) (713.48%)
34 hedera hbar $0.08 -1.81% 1 -5.97% 1 6.33% -1 0.0% 0 4 7 -1 $-0.42(-84.0%) (525.13%)
35 crypto.com coin cro $0.08 -0.77% 3 3.7% 4 9.66% -1 0.0% 0 -4 -3 -17 $-0.81(-90.7%) (975.05%)
36 apecoin ape $5.49 -1.15% 3 -1.45% 2 8.94% 2 0.0% 0 -2 1 0 $-18.79(-77.39%) (342.35%)
37 Internet Computer icp $6.75 0.12% 3 -10.21% -1 33.73% 5 0.0% 0 2 6 0 $-421.61(-98.42%) (6246.94%)
38 Algorand algo $0.27 -0.99% 3 -1.94% 3 7.41% 1 0.0% 0 -3 -7 -9 $-2.93(-91.61%) (1091.25%)
39 quant qnt $135.40 -0.54% 3 -3.64% 3 3.46% 2 0.0% 0 -6 -6 33 $-258.13(-65.59%) (190.64%)
40 The Graph grt $0.16 Ethereum... -0.67% 3 -3.69% 4 -0.2% 3 0.0% 0 31 42 20 $-2.18(-93.06%) (1341.59%)
41 Fantom ftm $0.49 Ethereum... -2.82% 3 -11.89% 2 16.12% 5 0.0% 0 27 38 -6 $-2.86(-85.28%) (579.52%)
42 Decentraland mana $0.70 polygon-pos... -0.48% 4 -2.45% 4 2.66% 2 0.0% 0 21 17 -11 $-4.70(-86.98%) (667.84%)
43 EOS eos $1.18 EOS -2.04% 4 -1.54% 5 13.01% 6 0.0% 0 -1 3 8 $-20.36(-94.5%) (1717.94%)
44 Flow flow $1.22 -2.41% 4 -6.68% 1 20.12% 9 0.0% 0 6 -4 11 $-37.82(-96.88%) (3101.63%)
45 elrond egld $50.32 1.28% 6 0.62% 6 18.42% 7 0.0% 0 4 0 -3 $-435.41(-89.64%) (865.34%)
46 bitdao bit $0.60 Ethereum... -0.02% 4 -0.07% 4 5.92% -1 0.0% 0 20 23 55 $-2.37(-79.8%) (395.08%)
47 Tezos xtz $1.34 -6.15% -2 15.36% 10 23.55% 11 0.0% 0 7 4 -3 $-9.22(-87.31%) (687.83%)
48 Aave aave $85.82 sora... 0.62% 4 -1.45% 4 9.49% 2 0.0% 0 3 6 10 $-546.44(-86.43%) (636.72%)
49 theta theta $1.20 0.13% 4 -2.15% 4 14.57% 5 0.0% 0 3 1 -1 $-13.08(-91.61%) (1091.79%)
50 Axie Infinity axs $10.58 ronin... -0.41% 5 -2.78% 4 4.83% 6 0.0% 0 6 13 -9 $-149.78(-93.4%) (1415.28%)
51 The Sandbox sand $0.76 harmony-shard... -0.96% 5 -0.77% 5 5.06% 0 0.0% 0 7 4 -13 $-6.97(-90.12%) (912.16%)
52 stacks stx $0.83 8.78% 6 146.36% 55 193.58% 56 0.0% 0 46 48 14 $-2.15(-72.2%) (259.67%)
53 trueusd tusd $1.00 -0.05% 8 -0.06% 8 0.05% 7 0.0% 0 0 3 14 $-0.09(-7.91%) (8.6%)
54 Rocket Pool rpl $50.05 Ethereum 0.02% 8 -3.35% 6 10.86% 40 0.0% 0 80 95 143 $-9.16(-15.48%) (18.31%)
55 Chiliz chz $0.14 Ethereum -0.5% 10 -1.6% 8 2.93% 6 0.0% 0 2 -11 32 $-0.64(-82.07%) (457.8%)
56 klaytn klay $0.30 -1.85% 10 14.35% 17 55.7% 28 0.0% 0 16 20 -17 $-3.96(-93.0%) (1328.37%)
57 NEO neo $12.70 -5.63% 6 29.08% 25 41.82% 24 0.0% 0 23 21 8 $-174.70(-93.22%) (1375.09%)
58 pax dollar usdp $1.00 Ethereum -0.08% 9 -0.09% 8 0.26% 5 0.0% 0 -15 -9 31 $-0.05(-4.5%) (4.71%)
59 Huobi Token ht $5.41 harmony-shard... 0.53% 9 4.02% 10 5.84% 5 0.0% 0 -11 -17 12 $-29.24(-84.39%) (540.42%)
60 Immutable X imx $1.05 Ethereum 3.3% 13 -4.29% 7 11.17% 8 0.0% 0 37 48 94 $-8.35(-88.78%) (791.41%)
61 kucoin token kcs $8.75 -0.73% 8 -0.39% 7 8.54% 4 0.0% 0 1 0 7 $-18.39(-67.76%) (210.14%)
62 mina mina $0.99 -0.31% 8 -8.41% 2 15.72% 8 0.0% 0 21 24 36 $-5.16(-83.89%) (520.78%)
63 bitcoin sv bsv $43.22 -0.8% 8 0.97% 7 6.38% 3 0.0% 0 -16 -5 -1 $-398.17(-90.21%) (921.16%)
64 Frax Share fxs $10.94 Solana, evmos... 3.01% 12 -2.01% 7 6.94% 3 0.0% 0 26 181 114 $-29.30(-72.82%) (267.85%)
65 Dash dash $71.23 -2.76% 7 -3.25% 7 23.09% 14 0.0% 0 8 15 25 $-1,479.62(-95.41%) (2077.37%)
66 Curve DAO Token crv $1.08 arbitrum-one... -2.25% 8 -10.94% -1 13.61% 8 0.0% 0 35 25 15 $-10.53(-90.66%) (971.04%)
67 Zcash zec $48.14 0.48% 10 5.72% 8 10.78% 4 0.0% 0 -6 -3 2 $-832.63(-94.53%) (1729.76%)
68 pancakeswap cake $4.08 -1.04% 7 -2.62% 6 -0.84% 4 0.0% 0 1 4 -11 $-38.51(-90.42%) (943.53%)
69 Maker mkr $742.13 sora... -2.5% 9 1.79% 8 4.28% 4 0.0% 0 1 -2 -15 $-5,270.33(-87.66%) (710.16%)
70 USDD usdd $1.00 tron... -0.02% 9 -0.35% 6 0.58% -1 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
71 eCash xec $0.00 arbitrum-one -0.89% 9 0.93% 7 8.75% 7 0.0% 0 6 4 -1 $0.00(-88.78%) (791.49%)
72 IOTA miota $0.25 -0.49% 9 3.19% 11 10.94% 8 0.0% 0 2 1 -19 $-5.11(-95.25%) (2007.1%)
73 bittorrent (new) bttc $0.00 1.03% 10 -0.45% 7 5.79% 3 0.0% 0 -9 -8 -14 $0.00(-75.44%) (307.23%)
74 optimism op $2.94 7.83% 11 3.37% 10 22.71% 12 0.0% 0 51 59 0 $0.00(0.0%) (0.0%)
75 synthetix snx $2.63 4.54% 11 -0.41% 10 10.99% 7 0.0% 0 10 2 62 $-24.44(-90.29%) (930.31%)
76 GMX gmx $75.49 avalanche... 1.09% 11 -8.93% 5 25.38% 14 0.0% 0 0 0 0 $-7.47(-9.0%) (9.89%)
77 conflux cfx $0.30 5.98% 14 102.82% 72 424.15% 158 0.0% 0 262 228 151 $-1.25(-80.68%) (417.54%)
78 Gemini Dollar gusd $1.00 Ethereum 0.07% 11 1.28% 12 2.63% 5 0.0% 0 -13 -7 136 $-0.12(-10.92%) (12.26%)
79 Trust Wallet Token twt $1.43 binancecoin... -0.63% 11 -3.34% 8 1.5% 6 0.0% 0 -12 -22 173 $-1.22(-46.01%) (85.23%)
80 gatetoken gt $5.23 3.23% 15 12.94% 18 22.89% 15 0.0% 0 4 8 49 $-6.08(-53.76%) (116.25%)
81 thorchain rune $1.73 binancecoin 0.61% 12 -1.46% 10 4.04% 6 0.0% 0 -3 8 -6 $-18.59(-91.5%) (1076.02%)
82 Zilliqa zil $0.04 binance-smart... -0.79% 10 9.11% 13 28.04% 16 0.0% 0 22 21 50 $-0.20(-85.12%) (571.87%)
83 enjin coin enj $0.54 3.74% 14 10.61% 19 24.06% 16 0.0% 0 24 21 -9 $-3.93(-87.86%) (723.51%)
84 Loopring lrc $0.41 energi... -1.53% 10 -10.53% 4 6.56% 7 0.0% 0 22 14 2 $-3.26(-88.92%) (802.18%)
85 Osmosis osmo $1.01 0.58% 16 -0.59% 12 0.85% 7 0.0% 0 0 0 0 $-0.06(-5.36%) (5.67%)
86 flare flr $0.04 -1.65% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.03%) (3.13%)
87 SingularityNET agi $0.41 sora... 2.73% 18 -8.12% 6 -4.63% 2 0.0% 0 199 248 228 $-1.10(-72.83%) (268.04%)
88 1inch 1inch $0.62 energi... -2.39% 11 9.13% 22 17.65% 14 0.0% 0 8 11 32 $-6.85(-91.66%) (1099.31%)
89 PAX Gold paxg $1,815.34 harmony-shard... 0.15% 13 -0.11% 11 -0.53% 4 0.0% 0 -14 -15 46 $-267.96(-12.86%) (14.76%)
90 Basic Attention Token bat $0.32 Ethereum... -2.2% 14 3.54% 16 18.28% 16 0.0% 0 15 4 -5 $-1.60(-83.41%) (502.85%)
91 Convex Finance cvx $6.23 ethereum... 0.28% 17 -7.49% 5 7.82% 9 0.0% 0 18 11 -3 $-43.52(-87.47%) (698.33%)
92 Bone ShibaSwap bone $2.02 7.4% 18 32.97% 45 33.04% 63 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
93 Ankr ankr $0.05 Ethereum... -3.19% 13 44.56% 52 61.84% 45 0.0% 0 55 38 34 $-0.15(-75.36%) (305.8%)
94 Ravencoin rvn $0.04 2.69% 23 10.44% 30 22.23% 27 0.0% 0 23 21 24 $-0.20(-85.16%) (573.74%)
95 dYdX dydx $2.70 ethereum... 0.42% 20 -14.37% 6 11.45% 15 0.0% 0 144 96 67 $-24.02(-89.91%) (891.09%)
96 Fei Protocol fei $0.99 Ethereum -1.46% 17 -0.63% 21 -0.55% 5 0.0% 0 -15 -12 46 $-0.03(-2.98%) (3.07%)
97 NEXO nexo $0.75 Fantom... 0.5% 19 -0.83% 19 4.0% 8 0.0% 0 -10 -10 -20 $-3.17(-80.89%) (423.24%)
98 ethereumpow ethw $3.88 -1.98% 14 -2.53% 16 4.98% 9 0.0% 0 -4 -6 0 $-3.98(-50.6%) (102.42%)
99 casper cspr $0.04 -2.71% 12 0.03% 20 2.48% 5 0.0% 0 1 -2 81 $-0.28(-87.9%) (726.78%)
100 Oasis Network rose $0.07 -1.74% 14 -7.83% 11 17.21% 17 0.0% 0 30 17 -1 $-0.49(-87.24%) (683.47%)