历史快照 - 2023-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Helium hnt $2.92 -2.01% 17 4.22% 22 18.27% 25 0.0% 0 11 -5 -52 $-49.79(-94.46%) (1705.78%)
102 ssv network ssv $40.14 Ethereum 7.69% 30 12.74% 31 49.28% 44 0.0% 0 94 102 169 $0.00(0.0%) (0.0%)
103 Render Token rndr $1.57 polygon-pos... -3.11% 16 -17.17% 2 7.84% 8 0.0% 0 90 71 23 $-6.28(-79.98%) (399.55%)
104 binaryx bnx $137.74 binance-smart... 30.65% 49 -18.6% -10 13.92% 14 0.0% 0 31 -19 277 $-61.68(-30.93%) (44.78%)
105 terra luna $1.79 -0.36% 17 -7.5% 13 0.66% 4 0.0% 0 42 31 0 $-4.51(-71.64%) (252.55%)
106 binaryx bnx $1.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
107 Celo celo $0.81 Celo -2.05% 14 -3.52% 13 14.33% 17 0.0% 0 11 14 -15 $-6.83(-89.42%) (845.34%)
108 compound comp $53.73 -1.41% 15 2.59% 19 8.27% 4 0.0% 0 11 4 -4 $-800.75(-93.71%) (1490.25%)
109 Kava.io kava $0.92 kava... 1.09% 17 -0.02% 17 8.94% 16 0.0% 0 5 1 27 $-7.79(-89.43%) (846.05%)
110 magic magic $1.83 1.58% 19 -10.99% 2 26.23% 23 0.0% 0 72 223 0 $-0.23(-10.99%) (12.34%)
111 NEM xem $0.04 -1.32% 13 2.89% 17 12.6% 17 0.0% 0 -3 -4 -17 $-1.80(-97.69%) (4229.08%)
112 holo hot $0.00 -0.49% 13 -1.67% 10 7.2% 3 0.0% 0 -1 -1 -7 $-0.03(-92.25%) (1190.93%)
113 Decred dcr $25.89 2.9% 21 3.56% 16 9.44% 7 0.0% 0 -11 -8 -11 $-221.01(-89.51%) (853.56%)
114 blur blur $0.97 -7.92% 6 -0.45% 22 0.0% 0 0.0% 0 0 0 0 $-0.30(-23.69%) (31.05%)
115 woo network woo $0.23 -0.8% 13 -4.8% 6 5.36% -1 0.0% 0 45 52 41 $-1.43(-86.17%) (623.14%)
116 xdc network xdc $0.03 -0.98% 14 -2.3% 9 4.42% -3 0.0% 0 -25 -10 -1 $-0.16(-85.17%) (574.48%)
117 Theta Fuel tfuel $0.06 5.72% 19 4.05% 15 16.58% 12 0.0% 0 11 3 -24 $-0.53(-89.5%) (852.13%)
118 Arweave ar $11.04 -1.83% 13 -18.61% -9 5.81% 1 0.0% 0 6 -17 -27 $-75.24(-87.2%) (681.41%)
119 Astar astr $0.09 -1.36% 14 -14.61% -6 19.84% 15 0.0% 0 0 0 0 $-0.02(-16.42%) (19.64%)
120 Audius audio $0.37 Ethereum 19.06% 31 11.76% 23 47.75% 38 0.0% 0 61 46 13 $-3.67(-90.76%) (982.72%)
121 Qtum qtum $3.49 -4.33% 6 11.89% 23 28.51% 19 0.0% 0 11 6 -5 $-91.18(-96.31%) (2611.46%)
122 fetch.ai fet $0.44 -0.66% 13 -1.33% 9 5.87% 5 0.0% 0 100 235 104 $-0.51(-53.55%) (115.29%)
123 Kusama ksm $41.87 1.68% 15 -3.55% 7 32.88% 25 0.0% 0 4 3 -39 $-552.57(-92.96%) (1319.62%)
124 threshold t $0.04 2.14% 16 -0.28% 10 1.3% -2 0.0% 0 44 38 0 $-0.06(-60.16%) (151.01%)
125 yearn.finance yfi $9,570.34 Fantom... 12.28% 24 28.37% 39 36.78% 28 0.0% 0 8 0 -22 $-73,174.85(-88.43%) (764.6%)
126 Balancer bal $7.31 polygon-pos... 2.38% 16 0.41% 13 16.07% 10 0.0% 0 -16 -12 207 $-64.44(-89.81%) (881.83%)
127 Ethereum Name Service ens $16.53 Ethereum 1.32% 16 7.06% 21 19.13% 17 0.0% 0 -7 -11 52 $-60.78(-78.62%) (367.65%)
128 sushiswap sushi $1.50 7.09% 22 5.85% 19 16.78% 11 0.0% 0 -2 33 21 $-21.41(-93.45%) (1425.84%)
129 Bitcoin Gold btg $18.21 -0.34% 16 3.53% 21 10.16% 8 0.0% 0 -6 -10 -1 $-481.91(-96.36%) (2646.21%)
130 jasmycoin jasmy $0.01 -0.16% 17 -8.09% 10 10.85% 13 0.0% 0 27 0 0 $0.00(-9.9%) (10.99%)
131 Harmony one $0.02 -2.79% 13 -9.61% 7 0.89% 0 0.0% 0 24 14 -67 $-0.33(-93.21%) (1373.42%)
132 amp amp $0.01 17.59% 35 53.34% 56 61.19% 48 0.0% 0 33 32 -56 $-0.10(-93.23%) (1377.03%)
133 Waves waves $2.81 Ethereum -0.71% 15 5.93% 22 19.78% 17 0.0% 0 13 -11 -53 $-50.92(-94.77%) (1813.02%)
134 Gala gala $0.04 binance-smart... -2.22% 12 -8.23% 7 1.0% -2 0.0% 0 37 14 -73 $-0.72(-94.18%) (1618.54%)
135 moonbeam glmr $0.50 0.24% 21 4.29% 28 13.0% 22 0.0% 0 9 21 15 $-13.08(-96.32%) (2615.78%)
136 Injective Protocol inj $3.91 binance-smart... 2.4% 23 -2.08% 20 24.63% 32 0.0% 0 67 53 50 $-18.29(-82.4%) (468.31%)
137 IoTeX iotx $0.03 binance-smart... -2.8% 20 1.03% 23 4.01% 8 0.0% 0 1 -5 -28 $-0.21(-87.33%) (689.18%)
138 gnosis gno $107.95 0.5% 22 -2.73% 19 -0.82% 4 0.0% 0 -16 -8 -24 $-472.81(-81.41%) (437.97%)
139 chia network xch $41.33 -3.45% 19 -4.81% 19 4.15% 13 0.0% 0 3 8 50 $-355.82(-89.59%) (860.91%)
140 Ocean Protocol ocean $0.44 sora, Ethereum -1.83% 21 -9.77% 12 1.17% 7 0.0% 0 50 87 42 $-1.37(-75.61%) (309.95%)
141 golem glm $0.27 -0.88% 22 1.81% 24 9.86% 18 0.0% 0 -5 -12 22 $-0.82(-75.17%) (302.72%)
142 Mask Network mask $3.93 energi... 1.98% 27 -3.76% 19 9.24% 20 0.0% 0 8 -4 142 $-26.29(-87.01%) (669.74%)
143 Kadena kda $1.21 -3.4% 19 4.89% 25 13.94% 23 0.0% 0 -6 0 -64 $-22.94(-94.98%) (1891.66%)
144 JUST jst $0.03 Tron20, tron -1.3% 20 1.96% 23 8.7% 16 0.0% 0 -3 -7 26 $-0.15(-83.12%) (492.27%)
145 Band Protocol band $2.18 Fantom, Ethereum 2.54% 25 5.16% 25 16.25% 22 0.0% 0 167 140 138 $-18.93(-89.69%) (869.86%)
146 TerraUSD ust $0.03 Ethereum... -0.46% 22 -7.16% 13 2.67% 8 0.0% 0 -17 -12 -131 $-1.02(-97.43%) (3794.71%)
147 reserve rights rsr $0.01 9.39% 29 12.7% 30 44.29% 39 0.0% 0 25 4 101 $-0.11(-94.93%) (1871.19%)
148 chain xcn $0.01 Ethereum -4.67% 17 -22.76% -6 -4.53% 13 0.0% 0 -56 -96 0 $-0.17(-93.99%) (1563.15%)
149 green metaverse token gmt $0.42 -2.42% 23 -9.46% 13 -2.62% 2 0.0% 0 -4 -21 0 $-3.41(-89.06%) (813.86%)
150 omg network omg $1.79 -3.22% 21 6.64% 25 18.16% 23 0.0% 0 8 3 -26 $-23.93(-93.05%) (1338.0%)
151 dogelon mars elon $0.00 Ethereum 3.12% 22 -5.99% 15 23.32% 25 0.0% 0 -2 8 -4 $0.00(-80.09%) (402.19%)
152 Nervos Network ckb $0.01 4.74% 31 31.42% 51 62.99% 53 0.0% 0 85 68 13 $-0.04(-85.55%) (592.07%)
153 0x zrx $0.28 avalanche... 4.16% 31 6.44% 28 21.15% 26 0.0% 0 8 1 -13 $-2.09(-88.19%) (747.05%)
154 ICON icx $0.25 -0.49% 21 2.04% 22 17.34% 24 0.0% 0 9 4 -16 $-11.94(-97.96%) (4805.66%)
155 Ontology ont $0.27 -3.33% 19 8.72% 27 22.27% 26 0.0% 0 7 2 -12 $-9.81(-97.35%) (3673.93%)
156 flux flux $0.83 -0.2% 21 -7.27% 15 4.82% 15 0.0% 0 11 23 21 $-2.28(-73.21%) (273.23%)
157 Siacoin sc $0.00 -1.39% 21 -10.11% 12 6.47% 15 0.0% 0 18 12 -13 $-0.09(-95.44%) (2095.01%)
158 Livepeer lpt $8.33 Ethereum... -1.09% 23 -8.43% 14 -7.32% 5 0.0% 0 -5 -18 -27 $-66.66(-88.89%) (800.3%)
159 Alchemy Pay ach $0.04 binance-smart... 1.17% 28 101.73% 101 188.2% 143 0.0% 0 202 181 73 $-0.11(-71.47%) (250.54%)
160 SwissBorg chsb $0.22 Ethereum 0.8% 28 -5.66% 13 0.08% 10 0.0% 0 -29 -37 -35 $-1.30(-85.26%) (578.56%)
161 symbol xym $0.04 -2.34% 21 -4.85% 13 -4.51% 4 0.0% 0 -18 -15 -64 $-0.41(-91.1%) (1023.37%)
162 IOST iost $0.01 -2.23% 23 6.97% 25 16.39% 20 0.0% 0 4 -7 -14 $-0.11(-90.63%) (967.8%)
163 skale network skl $0.05 -2.75% 23 -2.08% 17 -6.92% 1 0.0% 0 49 33 -12 $-0.83(-94.02%) (1571.03%)
164 hive hive $0.47 1.03% 25 1.42% 19 7.91% 13 0.0% 0 -5 -14 -3 $-2.45(-83.93%) (522.16%)
165 WAX waxp $0.09 7.08% 31 13.85% 35 21.44% 23 0.0% 0 19 5 -43 $-4.52(-98.05%) (5038.98%)
166 Synapse syn $1.48 Fantom... -10.04% 14 -2.33% 18 38.18% 37 0.0% 0 0 0 0 $-0.17(-10.04%) (11.17%)
167 DAO Maker dao $1.43 binance-smart... 1.44% 28 1.31% 22 24.33% 28 0.0% 0 59 79 103 $-6.82(-82.68%) (477.44%)
168 SafePal sfp $0.56 binance-smart... -1.72% 24 1.71% 22 18.7% 22 0.0% 0 5 161 184 $-3.01(-84.4%) (541.02%)
169 Biconomy bico $0.43 Ethereum 0.29% 25 8.99% 29 20.72% 23 0.0% 0 0 0 0 $-0.07(-13.97%) (16.23%)
170 bora bora $0.21 ethereum... 1.72% 28 3.64% 22 8.46% 14 0.0% 0 19 -7 -75 $-1.34(-86.27%) (628.27%)
171 DigiByte dgb $0.01 -0.66% 26 11.71% 34 24.57% 30 0.0% 0 7 19 3 $-0.14(-92.26%) (1191.81%)
172 Storj storj $0.47 energi... 1.6% 29 4.72% 29 22.63% 27 0.0% 0 16 -4 -15 $-2.74(-85.36%) (583.02%)
173 ton crystal ton $0.11 Ethereum 0.32% 26 11.86% 34 10.53% 16 0.0% 0 160 94 54 $-0.32(-74.51%) (292.34%)
174 polymath poly $0.20 2.47% 31 2.52% 30 11.39% 19 0.0% 0 -20 -39 -1 $-1.39(-87.32%) (688.66%)
175 Swipe sxp $0.33 harmony-shard... -0.67% 28 -0.51% 24 16.82% 23 0.0% 0 11 12 20 $-5.14(-93.89%) (1535.75%)
176 Stargate Finance stg $1.08 arbitrum-one... -3.33% 28 -10.65% 17 55.22% 74 0.0% 0 0 0 0 $-0.14(-11.81%) (13.39%)
177 horizen zen $13.38 -0.89% 29 -5.78% 20 32.91% 37 0.0% 0 0 6 -32 $-134.16(-90.93%) (1002.49%)
178 Keep Network keep $0.20 Ethereum... 3.1% 34 5.08% 31 5.36% 16 0.0% 0 87 74 -25 $-1.27(-86.24%) (627.01%)
179 Illuvium ilv $76.99 Ethereum -1.75% 28 -11.16% 15 5.9% 18 0.0% 0 56 92 -19 $-1,794.65(-95.89%) (2330.87%)
180 Celer Network celr $0.02 Ethereum... -2.66% 28 8.42% 31 36.9% 45 0.0% 0 63 43 13 $-0.15(-86.47%) (638.87%)
181 metisdao metis $36.64 -0.57% 33 -14.3% 15 10.38% 23 0.0% 0 65 54 18 $-278.19(-88.36%) (759.18%)
182 UMA uma $2.36 avalanche... -1.06% 31 9.68% 36 24.08% 34 0.0% 0 5 10 -11 $-31.43(-93.02%) (1332.8%)
183 iexec rlc rlc $1.97 -1.66% 32 -5.96% 25 1.26% 17 0.0% 0 9 34 98 $-9.68(-83.06%) (490.18%)
184 Merit Circle mc $0.43 Ethereum... 14.03% 52 18.73% 55 24.64% 47 0.0% 0 13 357 139 $-10.40(-96.03%) (2420.15%)
185 Syscoin sys $0.21 -1.14% 32 -1.58% 27 8.93% 22 0.0% 0 45 45 -9 $-1.03(-83.33%) (499.71%)
186 Lisk lsk $1.19 -0.58% 32 -0.12% 28 10.51% 24 0.0% 0 12 15 36 $-32.93(-96.52%) (2776.2%)
187 pundi x[new] pundix $0.59 3.08% 36 15.97% 50 25.08% 45 0.0% 0 26 20 49 $-3.74(-86.42%) (636.56%)
188 aelf elf $0.27 Ethereum 4.22% 36 10.87% 40 19.45% 36 0.0% 0 44 92 62 $-2.17(-88.97%) (806.3%)
189 braintrust btrst $1.12 ethereum... 1.02% 32 12.22% 43 11.29% 22 0.0% 0 -6 17 -5 $-9.09(-89.03%) (811.66%)
190 API3 api3 $1.83 ethereum... -0.58% 51 -0.52% 46 14.04% 49 0.0% 0 28 36 -5 $-7.59(-80.59%) (415.24%)
191 PlayDapp pla $0.27 ethereum... 2.8% 36 6.01% 35 15.8% 32 0.0% 0 33 17 -1 $-2.96(-91.59%) (1089.06%)
192 kyber network crystal v2 knc $0.87 0.43% 33 1.78% 31 10.68% 27 0.0% 0 24 10 -24 $-4.76(-84.54%) (546.8%)
193 ConstitutionDAO people $0.03 Ethereum 0.61% 36 -4.74% 24 1.08% 15 0.0% 0 0 0 0 $0.00(-6.52%) (6.98%)
194 APENFT nft $0.00 ethereum... 0.79% 36 -1.86% 26 9.41% 26 0.0% 0 -18 -22 -64 $0.00(-93.12%) (1354.38%)
195 rsk infrastructure framework rif $0.15 1.48% 38 127.63% 175 160.23% 179 0.0% 0 173 201 104 $-0.29(-66.32%) (196.94%)
196 small love potion slp $0.00 -2.5% 30 1.83% 33 12.6% 33 0.0% 0 14 1 113 $-0.36(-99.1%) (11035.47%)
197 mobilecoin mob $1.86 7.74% 47 7.3% 41 23.71% 47 0.0% 0 69 -4 -38 $-14.38(-88.53%) (772.21%)
198 medibloc med $0.02 2.2% 41 1.03% 32 11.51% 32 0.0% 0 27 13 23 $-0.27(-93.02%) (1332.3%)
199 Hashflow hft $0.72 -2.45% 36 -14.52% 14 53.47% 82 0.0% 0 0 0 0 $-0.12(-14.52%) (16.99%)
200 OriginTrail trac $0.37 Ethereum... -4.58% 28 -8.75% 19 0.18% 12 0.0% 0 72 91 55 $-2.31(-86.22%) (625.6%)