历史快照 - 2023-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ceek vr ceek $0.12 -1.66% 1 0.0% 0 4.05% -23 0.0% 0 -24 -63 -107 $-0.99(-89.5%) (852.42%)
302 usdx [kava] usdx $0.84 -0.88% 3 0.0% 0 -3.69% -34 0.0% 0 -95 -96 -33 $-0.19(-18.14%) (22.17%)
303 Mdex mdx $0.10 huobi-token... -5.42% -5 0.0% 0 10.76% -11 0.0% 0 -49 -77 -75 $-6.41(-98.5%) (6581.25%)
304 Everipedia iq $0.01 ethereum, EOS... -0.47% 4 0.0% 0 14.51% -8 0.0% 0 -16 8 33 $-0.06(-88.6%) (777.14%)
305 Stratis strax $0.63 Ethereum 0.6% 6 0.0% 0 8.68% -19 0.0% 0 -26 -39 -18 $-21.12(-97.1%) (3349.98%)
306 phala network pha $0.18 -2.85% -2 0.0% 0 1.67% -8 0.0% 0 9 -19 56 $-1.06(-85.44%) (586.78%)
307 Metal mtl $1.37 Ethereum -2.48% -1 0.0% 0 33.75% 18 0.0% 0 28 20 22 $-12.15(-89.85%) (884.97%)
308 Acala aca $0.15 polkadot -7.22% -14 0.0% 0 13.61% -11 0.0% 0 0 0 0 $-0.01(-7.22%) (7.78%)
309 dusk network dusk $0.22 ethereum... 1.25% 8 0.0% 0 27.23% 11 0.0% 0 99 81 -30 $-0.82(-78.86%) (373.0%)
310 standard tokenization protocol stpt $0.05 0.29% 6 0.0% 0 14.38% -10 0.0% 0 29 6 -22 $-0.14(-74.5%) (292.13%)
311 renBTC renbtc $25,103.94 Ethereum... -0.89% 4 0.0% 0 9.77% -17 0.0% 0 -70 -16 -197 $-42,391.01(-62.81%) (168.86%)
312 LCX lcx $0.12 ethereum... -1.96% 1 0.0% 0 15.43% -3 0.0% 0 160 121 49 $-0.37(-76.33%) (322.47%)
313 Alien Worlds tlm $0.03 Ethereum... -2.65% -1 0.0% 0 29.25% 17 0.0% 0 53 17 9 $-6.78(-99.62%) (26140.08%)
314 Venus xvs $6.05 binance-smart... -2.08% 0 0.0% 0 6.05% -25 0.0% 0 -4 19 0 $-132.69(-95.64%) (2191.5%)
315 Serum srm $0.34 Ethereum... -6.77% -12 0.0% 0 5.99% -27 0.0% 0 59 -54 -124 $-12.15(-97.3%) (3598.16%)
316 volt inu v2 volt $0.00 -7.72% -15 0.0% 0 17.54% -4 0.0% 0 18 -93 0 $0.00(-15.38%) (18.18%)
317 Persistence xprt $0.59 osmosis, Cosmos 0.54% 3 0.0% 0 11.09% -14 0.0% 0 -73 -81 -130 $-14.99(-96.2%) (2532.27%)
318 platon lat $0.03 -8.63% -18 0.0% 0 35.44% 25 0.0% 0 93 143 0 $-0.01(-22.81%) (29.55%)
319 morpheus.network mnw $1.87 -1.62% -1 0.0% 0 -1.15% -38 0.0% 0 -8 -30 0 $-0.38(-16.74%) (20.11%)
320 Verasity vra $0.01 Ethereum... -1.19% -1 0.0% 0 -7.92% -51 0.0% 0 151 114 7 $-0.08(-90.16%) (915.85%)
321 MiL.k Alliance mlk $0.33 1.34% 1 0.0% 0 9.3% -16 0.0% 0 0 0 0 $-0.01(-2.59%) (2.66%)
322 biswap bsw $0.23 binance-smart... -2.13% -1 0.0% 0 8.77% -18 0.0% 0 -41 -68 17 $-1.65(-87.82%) (721.14%)
323 myneighboralice alice $2.04 0.57% 3 0.0% 0 18.54% -2 0.0% 0 27 62 -114 $-24.12(-92.22%) (1185.32%)
324 abbc coin abbc $0.08 -0.82% 0 0.0% 0 0.17% -31 0.0% 0 -124 -179 -24 $-1.21(-94.11%) (1598.82%)
325 rsk smart bitcoin rbtc $24,268.91 -0.89% -2 0.0% 0 10.94% -14 0.0% 0 -27 -19 1 $-43,310.88(-64.09%) (178.46%)
326 metars genesis mrs $1.34 2.82% 3 0.0% 0 7.12% -20 0.0% 0 50 0 0 $-0.81(-37.55%) (60.14%)
327 Pirate Chain arrr $0.43 2.61% 5 0.0% 0 14.6% -10 0.0% 0 -62 -62 -105 $-12.61(-96.74%) (2965.01%)
328 Bifrost bfc $0.08 Ethereum, Fantom 0.88% 3 0.0% 0 4.35% -20 0.0% 0 -45 -57 -78 $-0.56(-88.14%) (743.31%)
329 decentralized social deso $9.03 0.5% 5 0.0% 0 1.16% -28 0.0% 0 -58 -95 -162 $-95.72(-91.38%) (1059.72%)
331 xyo xyo $0.01 -0.27% 5 0.0% 0 -5.25% -41 0.0% 0 7 -46 -132 $-0.07(-91.92%) (1137.25%)
332 Bancor Network Token bnt $0.51 Ethereum 0.38% 5 0.0% 0 15.1% -6 0.0% 0 -29 -79 -213 $-23.23(-97.87%) (4596.96%)
333 funtoken fun $0.01 -0.92% 2 0.0% 0 5.26% -20 0.0% 0 -74 -77 -16 $-0.19(-96.26%) (2575.45%)
334 orbit chain orc $0.12 -3.97% -6 0.0% 0 18.52% 2 0.0% 0 -22 -30 0 $-0.01(-5.5%) (5.83%)
335 Radio Caca raca $0.00 ethereum... -6.65% -10 0.0% 0 9.52% -16 0.0% 0 -42 -72 -169 $-0.01(-97.91%) (4689.67%)
336 WazirX wrx $0.21 binancecoin... -3.38% -6 0.0% 0 18.21% -1 0.0% 0 -30 -45 -109 $-3.87(-94.94%) (1877.57%)
337 CertiK ctk $0.86 -6.02% -10 0.0% 0 13.02% -13 0.0% 0 -59 -63 10 $-2.93(-77.25%) (339.53%)
338 reef reef $0.00 energi... -3.37% -5 0.0% 0 15.25% -4 0.0% 0 -9 -54 -94 $-0.05(-92.97%) (1321.58%)
339 Concordium ccd $0.01 -0.97% 1 0.0% 0 4.64% 3 0.0% 0 0 0 0 $0.00(-7.2%) (7.76%)
340 quarkchain qkc $0.01 -1.8% -1 0.0% 0 12.25% -12 0.0% 0 -16 -46 -15 $-0.29(-96.0%) (2397.41%)
341 Origin Protocol ogn $0.15 Ethereum, sora -2.26% -3 0.0% 0 14.88% -4 0.0% 0 13 -24 -37 $-2.96(-95.2%) (1985.08%)
342 Badger DAO badger $4.00 arbitrum-one... 14.86% 21 0.0% 0 36.28% 25 0.0% 0 46 72 -31 $-79.96(-95.23%) (1996.89%)
343 Uquid Coin uqc $7.35 Ethereum... -0.3% 2 0.0% 0 12.85% -4 0.0% 0 10 -30 -5 $-25.67(-77.74%) (349.23%)
344 World Mobile Token wmt $0.20 cardano -0.7% 2 0.0% 0 5.19% -13 0.0% 0 0 0 0 $0.00(-0.7%) (0.7%)
345 Aavegotchi ghst $1.62 Ethereum... 8.34% 14 0.0% 0 49.36% 51 0.0% 0 2 7 -54 $-1.34(-45.21%) (82.51%)
346 mines of dalarnia dar $0.24 -2.09% -5 0.0% 0 8.18% -17 0.0% 0 46 108 0 $-0.01(-4.45%) (4.66%)
347 MXC mxc $0.03 Ethereum... -2.07% -5 0.0% 0 -2.17% -32 0.0% 0 -146 -129 -134 $-0.09(-76.89%) (332.66%)
348 Coin98 c98 $0.34 Ethereum... 0.52% 1 0.0% 0 37.16% 32 0.0% 0 43 -25 -148 $-4.93(-93.64%) (1471.31%)
349 whitecoin xwc $0.09 -0.6% -2 0.0% 0 4.71% -26 0.0% 0 12 25 -202 $-2.50(-96.34%) (2631.87%)
350 inSure DeFi sure $0.00 Ethereum... -3.8% -7 0.0% 0 8.88% -12 0.0% 0 -43 -35 -88 $-0.06(-95.43%) (2086.52%)
351 stormx stmx $0.01 -1.34% -1 0.0% 0 19.88% 4 0.0% 0 19 -33 -67 $-0.20(-96.63%) (2867.91%)
352 Ultra uos $0.23 Ethereum -1.03% 1 0.0% 0 -10.06% -50 0.0% 0 -53 -66 -188 $-2.14(-90.14%) (913.76%)
353 Yield Guild Games ygg $0.34 harmony-shard... -5.25% -9 0.0% 0 20.57% 24 0.0% 0 71 137 -145 $-9.97(-96.71%) (2942.71%)
354 Beta Finance beta $0.11 binance-smart... -2.56% -6 0.0% 0 14.64% -5 0.0% 0 11 -105 -88 $-2.31(-95.47%) (2108.84%)
355 orchid oxt $0.10 -1.94% -3 0.0% 0 11.07% -10 0.0% 0 -22 -45 -94 $-0.74(-87.95%) (730.09%)
356 Decimal del $0.02 -0.96% -1 0.0% 0 -6.31% -29 0.0% 0 0 0 0 $0.00(-6.33%) (6.75%)
357 grove coin grv $0.73 -2.04% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-7.96%) (8.65%)
358 nest protocol nest $0.02 0.74% -1 0.0% 0 -1.47% -36 0.0% 0 -96 -94 23 $-0.17(-87.88%) (725.28%)
359 Ampleforth Governance Token forth $4.48 Ethereum -4.15% -5 0.0% 0 17.19% 3 0.0% 0 -14 0 -3 $-40.84(-90.11%) (910.97%)
360 moonriver movr $10.65 meter, moonriver -0.78% -2 0.0% 0 21.15% 13 0.0% 0 4 -4 -149 $-447.93(-97.68%) (4206.9%)
361 Covalent cqt $0.13 -6.41% -10 0.0% 0 -11.25% -45 0.0% 0 0 0 0 $-0.04(-21.47%) (27.35%)
362 veritaseum veri $31.14 Ethereum... 12.0% 24 0.0% 0 7.13% -14 0.0% 0 -143 -170 -77 $-435.56(-93.33%) (1398.51%)
363 automata network ata $0.20 2.03% 4 0.0% 0 36.36% 32 0.0% 0 59 173 0 $0.00(-0.6%) (0.6%)
364 Wrapped NXM wnxm $22.98 ethereum... 1.33% 2 0.0% 0 38.02% 35 0.0% 0 129 182 25 $-95.00(-80.52%) (413.46%)
365 constellation dag $0.05 -0.83% -4 0.0% 0 -0.66% -32 0.0% 0 -38 -83 -130 $-0.40(-88.37%) (760.02%)
366 richquack.com quack $0.00 0.25% -1 0.0% 0 10.39% -12 0.0% 0 -47 -73 -14 $0.00(-58.14%) (138.87%)
367 truefi tru $0.07 7.92% 17 0.0% 0 64.99% 80 0.0% 0 90 152 0 $-0.02(-19.52%) (24.25%)
368 SuperFarm super $0.16 -0.72% -4 0.0% 0 23.94% 13 0.0% 0 0 0 0 $-0.01(-5.41%) (5.72%)
369 Ark ark $0.38 -3.17% -9 0.0% 0 13.99% -5 0.0% 0 -18 -2 -67 $-9.90(-96.26%) (2576.06%)
370 rss3 rss3 $0.19 Ethereum 0.6% -1 0.0% 0 -0.03% -29 0.0% 0 24 -1 0 $-0.16(-45.73%) (84.27%)
371 Dawn Protocol dawn $0.86 Ethereum 4.2% 7 0.0% 0 16.51% 0 0.0% 0 -22 -7 -81 $-8.01(-90.28%) (928.38%)
372 MaidSafeCoin maid $0.14 omni 0.02% 0 0.0% 0 5.07% -21 0.0% 0 -92 -7 -105 $-1.15(-89.0%) (809.34%)
373 Wanchain wan $0.32 8.08% 22 0.0% 0 61.21% 75 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
374 Sun Token sun $0.01 Tron20, tron -3.34% -6 0.0% 0 16.27% 1 0.0% 0 -31 -28 -91 $-6.10(-99.89%) (87954.67%)
375 Telos tlos $0.23 Ethereum... -2.19% -5 0.0% 0 48.29% 55 0.0% 0 22 -34 -191 $-1.15(-83.15%) (493.59%)
376 ARPA Chain arpa $0.05 6.72% 24 0.0% 0 32.34% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 sologenic solo $0.16 -0.0% -1 0.0% 0 -4.72% -37 0.0% 0 -162 -135 -33 $-6.12(-97.53%) (3947.31%)
378 hi hi $0.02 -2.02% -5 0.0% 0 -0.99% -31 0.0% 0 -104 -170 0 $-0.02(-52.06%) (108.59%)
379 rakon rkn $0.26 Ethereum... 1.56% 3 0.0% 0 -2.96% -35 0.0% 0 -107 -79 -74 $-0.52(-66.88%) (201.91%)
380 loom network loom $0.06 Ethereum -1.77% -6 0.0% 0 6.51% -19 0.0% 0 -79 -100 -29 $-0.64(-92.01%) (1151.67%)
381 linear finance lina $0.01 2.45% 4 0.0% 0 77.9% 103 0.0% 0 110 84 0 $0.00(0.0%) (0.0%)
382 axel axel $0.22 -5.26% -11 0.0% 0 1.44% -30 0.0% 0 -45 -34 0 $-0.02(-8.0%) (8.69%)
383 Aergo aergo $0.14 Binance Chain... -2.19% -8 0.0% 0 6.52% -18 0.0% 0 -20 -33 -15 $-0.37(-72.4%) (262.37%)
384 bloktopia blok $0.00 polygon-pos -1.4% -5 0.0% 0 -9.43% -52 0.0% 0 25 4 -103 $-0.13(-97.5%) (3904.97%)
385 UTRUST utk $0.12 Ethereum -2.59% -8 0.0% 0 16.36% -1 0.0% 0 -4 -38 -64 $-1.00(-89.28%) (832.69%)
386 efinity token efi $0.10 Ethereum... -2.88% -6 0.0% 0 2.03% -23 0.0% 0 -26 -44 -19 $-2.21(-95.8%) (2282.32%)
388 somesing ssx $0.02 -0.26% 1 0.0% 0 6.14% -22 0.0% 0 -13 -35 0 $0.00(-3.42%) (3.55%)
389 Gods Unchained gods $0.30 Ethereum 0.27% 4 0.0% 0 10.4% -10 0.0% 0 30 21 23 $-7.53(-96.17%) (2510.72%)
390 Velas vlx $0.02 binance-smart... -3.61% -9 0.0% 0 1.35% -31 0.0% 0 -81 -71 -268 $-0.50(-95.36%) (2053.89%)
391 venus busd vbusd $0.02 binance-smart... 0.05% 3 0.0% 0 0.22% -34 0.0% 0 -99 -93 -16 $-0.01(-37.95%) (61.17%)
392 moviebloc mbl $0.00 ethereum, ONT... -0.86% -5 0.0% 0 9.81% -14 0.0% 0 -6 1 -49 $-0.03(-89.94%) (893.56%)
393 Metadium meta $0.03 Ethereum 0.72% 5 0.0% 0 6.55% -23 0.0% 0 5 -35 -99 $-0.37(-91.46%) (1070.97%)
394 Dero dero $4.42 -0.78% -4 0.0% 0 -0.32% -36 0.0% 0 -50 -69 -101 $-21.17(-82.73%) (478.89%)
395 Akash Network akt $0.52 osmosis -3.5% -12 0.0% 0 -6.68% -49 0.0% 0 104 61 -109 $-6.89(-93.05%) (1338.27%)
396 rally rly $0.01 -11.85% -34 0.0% 0 17.25% -6 0.0% 0 34 -34 -276 $-1.37(-99.09%) (10899.31%)
397 marblex mbx $1.61 1.24% 5 0.0% 0 11.14% -15 0.0% 0 -35 -36 0 $-1.40(-46.5%) (86.93%)
398 litentry lit $1.47 -1.79% -7 0.0% 0 27.87% 13 0.0% 0 41 55 0 $-0.18(-11.05%) (12.42%)
399 cVault.finance core $5,801.93 ethereum... 24.05% 44 0.0% 0 -5.69% -49 0.0% 0 -91 -98 -54 $-12,088.02(-67.57%) (208.34%)
400 klayswap protocol ksp $1.06 -0.35% -1 0.0% 0 60.95% 65 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
401 Cobak Token cbk $0.81 Ethereum... 1.12% 3 0.0% 0 16.82% -8 0.0% 0 -14 43 -17 $-12.57(-93.93%) (1546.42%)
402 Verge xvg $0.00 -4.09% -10 0.0% 0 10.96% -15 0.0% 0 -54 -27 -142 $-0.25(-98.65%) (7328.71%)