历史快照 - 2023-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,229.48 -0.88% 0 0.0% 0 10.88% 0 5.65% 0 0 0 0 $-43,337.35(-64.14%) (178.86%)
2 Ethereum eth $1,645.81 optimistic-et... -1.0% 0 0.0% 0 6.43% 0 0.0% 0 0 0 0 $-3,166.28(-65.8%) (192.38%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.0% 0 -0.02% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $312.37 0.28% 0 0.0% 0 1.63% 0 0.0% 0 1 0 0 $-363.32(-53.77%) (116.31%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.01% 0 0.0% 0 -1 0 0 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.39 0.7% 0 0.0% 0 2.4% 0 0.0% 0 0 1 0 $-2.98(-88.31%) (755.3%)
7 Cardano ada $0.39 -0.67% 0 0.0% 0 7.39% 1 0.0% 0 2 2 0 $-2.58(-86.87%) (661.67%)
8 Binance USD busd $1.00 moonbeam... 0.03% 0 0.0% 0 0.03% -1 0.0% 0 -1 -2 2 $-0.05(-4.93%) (5.18%)
9 polygon matic $1.39 0.36% 0 0.0% 0 8.88% 0 0.0% 0 1 1 7 $-1.47(-51.27%) (105.21%)
10 Dogecoin doge $0.09 binance-smart... -0.05% 0 0.0% 0 4.17% 0 0.0% 0 -2 -2 2 $-0.60(-87.52%) (700.99%)
11 Solana sol $24.19 -3.41% 1 0.0% 0 15.04% 1 0.0% 0 6 4 -3 $-234.75(-90.66%) (970.5%)
12 polkadot dot $7.20 -0.84% 1 0.0% 0 14.95% 1 0.0% 0 1 -1 1 $-46.68(-86.64%) (648.63%)
13 Shiba Inu shib $0.00 Ethereum... 0.51% 1 0.0% 0 6.63% 1 0.0% 0 3 3 1 $0.00(-83.57%) (508.51%)
14 Litecoin ltc $95.62 1.93% 2 0.0% 0 3.46% 1 0.0% 0 1 0 6 $-290.84(-75.26%) (304.17%)
15 avalanche avax $20.39 -3.7% 2 0.0% 0 12.55% 3 0.0% 0 6 6 -4 $-113.49(-84.77%) (556.54%)
16 TRON trx $0.07 -0.06% 2 0.0% 0 9.44% 1 0.0% 0 -2 1 7 $-0.15(-68.53%) (217.73%)
17 Uniswap uni $6.96 binance-smart... -0.96% 3 0.0% 0 8.47% 4 0.0% 0 3 2 9 $-36.20(-83.87%) (520.02%)
18 dai dai $1.00 0.05% 3 0.0% 0 0.05% 2 0.0% 0 -7 -6 -1 $-0.09(-8.47%) (9.26%)
19 Wrapped Bitcoin wbtc $24,201.04 telos... -0.94% 3 0.0% 0 10.92% 4 0.0% 0 4 4 0 $-43,348.18(-64.17%) (179.12%)
20 Chainlink link $7.73 huobi-token... 1.06% 4 0.0% 0 11.11% 4 0.0% 0 4 4 2 $-44.47(-85.19%) (575.14%)
21 cosmos atom $13.59 binance-smart... -2.01% 2 0.0% 0 -1.86% 1 0.0% 0 6 4 0 $-30.95(-69.49%) (227.74%)
22 unus sed leo leo $3.38 -0.91% 3 0.0% 0 1.01% 3 0.0% 0 0 0 2 $-4.12(-54.92%) (121.81%)
23 OKB okb $52.38 sora... 3.92% 5 0.0% 0 30.94% 7 0.0% 0 9 14 60 $-5.42(-9.37%) (10.34%)
24 Ethereum Classic etc $22.48 -1.44% 2 0.0% 0 6.19% 2 0.0% 0 4 2 13 $-111.63(-83.24%) (496.63%)
25 Filecoin fil $8.00 -1.18% 2 0.0% 0 64.44% 12 0.0% 0 15 9 16 $-183.36(-95.82%) (2292.11%)
26 toncoin toncoin $2.48 5.1% 4 0.0% 0 17.1% 2 0.0% 0 -1 4 18 $-1.90(-43.45%) (76.83%)
27 Monero xmr $158.44 -0.6% 2 0.0% 0 1.58% 0 0.0% 0 -1 0 19 $-325.15(-67.24%) (205.22%)
28 Bitcoin Cash bch $141.89 -2.17% 3 0.0% 0 10.38% 1 0.0% 0 1 1 0 $-3,781.18(-96.38%) (2664.92%)
29 Lido DAO ldo $2.91 Ethereum... 4.49% 4 0.0% 0 12.93% 3 0.0% 0 69 65 373 $-3.57(-55.07%) (122.56%)
30 Stellar xlm $0.09 -2.59% 2 0.0% 0 7.29% 1 0.0% 0 0 -2 2 $-0.80(-89.69%) (869.5%)
31 Aptos apt $13.92 3.91% 5 0.0% 0 7.68% 2 0.0% 0 0 0 0 $-2.29(-14.15%) (16.48%)
32 hedera hbar $0.08 -0.16% 6 0.0% 0 7.04% 2 0.0% 0 6 9 1 $-0.42(-83.71%) (513.84%)
33 near protocol near $2.51 -1.85% 1 0.0% 0 10.54% 3 0.0% 0 4 3 -6 $-17.69(-87.56%) (703.67%)
34 VeChain vet $0.03 vechain -2.19% 1 0.0% 0 22.59% 6 0.0% 0 2 1 9 $-0.23(-88.41%) (762.81%)
35 crypto.com coin cro $0.08 -2.55% 2 0.0% 0 8.58% 0 0.0% 0 -4 -3 -17 $-0.81(-90.63%) (966.74%)
36 apecoin ape $5.55 -0.56% 3 0.0% 0 9.12% 2 0.0% 0 -3 3 0 $-18.73(-77.13%) (337.24%)
37 Internet Computer icp $6.74 -1.9% 3 0.0% 0 32.12% 5 0.0% 0 2 6 -1 $-421.62(-98.43%) (6254.67%)
38 Algorand algo $0.27 -2.72% 3 0.0% 0 5.1% 1 0.0% 0 -3 -7 -9 $-2.93(-91.52%) (1079.45%)
39 quant qnt $136.14 -0.53% 3 0.0% 0 2.44% 2 0.0% 0 -5 -6 33 $-257.40(-65.41%) (189.06%)
40 The Graph grt $0.16 Ethereum... -2.29% 3 0.0% 0 5.48% 4 0.0% 0 32 43 20 $-2.18(-93.02%) (1331.93%)
41 Fantom ftm $0.51 Ethereum... -2.2% 3 0.0% 0 13.21% 5 0.0% 0 27 38 -7 $-2.85(-84.86%) (560.36%)
42 Tezos xtz $1.43 14.42% 15 0.0% 0 30.18% 16 0.0% 0 12 9 6 $-9.13(-86.47%) (639.36%)
43 Decentraland mana $0.71 polygon-pos... 0.19% 4 0.0% 0 2.53% 2 0.0% 0 20 16 -12 $-4.69(-86.91%) (664.12%)
44 EOS eos $1.21 EOS -0.93% 2 0.0% 0 14.22% 6 0.0% 0 -1 0 7 $-20.33(-94.38%) (1680.92%)
45 Flow flow $1.25 -5.41% 0 0.0% 0 22.14% 9 0.0% 0 5 -5 11 $-37.79(-96.8%) (3024.61%)
46 bitdao bit $0.60 Ethereum... -1.69% 4 0.0% 0 4.88% 1 0.0% 0 20 23 53 $-2.37(-79.8%) (394.96%)
47 elrond egld $49.68 -3.85% 2 0.0% 0 15.07% 6 0.0% 0 2 -2 -7 $-436.04(-89.77%) (877.74%)
48 Aave aave $85.30 sora... -2.63% 4 0.0% 0 8.27% 3 0.0% 0 3 8 10 $-546.97(-86.51%) (641.26%)
49 theta theta $1.20 -3.68% 2 0.0% 0 14.03% 6 0.0% 0 3 1 -4 $-13.09(-91.62%) (1093.28%)
50 Axie Infinity axs $10.63 ronin... -1.67% 3 0.0% 0 4.3% 6 0.0% 0 6 13 -8 $-149.73(-93.37%) (1409.12%)
51 The Sandbox sand $0.77 harmony-shard... -1.66% 5 0.0% 0 5.82% 1 0.0% 0 7 4 -13 $-6.96(-90.02%) (902.44%)
52 stacks stx $0.76 10.52% 13 0.0% 0 168.59% 57 0.0% 0 44 48 12 $-2.21(-74.44%) (291.25%)
53 terra classic lunc $0.00 -1.27% 7 0.0% 0 0.21% 6 0.0% 0 -7 -6 0 $0.00(-68.87%) (221.23%)
54 trueusd tusd $1.00 -0.03% 7 0.0% 0 0.08% 6 0.0% 0 -1 3 13 $-0.09(-7.87%) (8.54%)
55 Rocket Pool rpl $50.04 Ethereum 4.22% 12 0.0% 0 1.68% 36 0.0% 0 77 92 137 $-9.17(-15.49%) (18.33%)
56 NEO neo $13.46 0.11% 7 0.0% 0 40.59% 20 0.0% 0 24 22 13 $-173.94(-92.82%) (1292.0%)
57 Chiliz chz $0.14 Ethereum -1.13% 7 0.0% 0 0.83% 4 0.0% 0 0 -15 28 $-0.63(-81.98%) (454.99%)
58 klaytn klay $0.30 -12.21% 0 0.0% 0 56.6% 26 0.0% 0 13 18 -19 $-3.96(-92.87%) (1301.89%)
59 pax dollar usdp $1.00 Ethereum 0.26% 10 0.0% 0 0.3% 4 0.0% 0 -17 -11 31 $-0.05(-4.42%) (4.63%)
60 Huobi Token ht $5.38 harmony-shard... -6.61% 6 0.0% 0 5.29% 5 0.0% 0 -12 -14 8 $-29.27(-84.47%) (543.85%)
61 kucoin token kcs $8.81 -2.03% 7 0.0% 0 7.61% 5 0.0% 0 -1 0 4 $-18.32(-67.52%) (207.88%)
62 mina mina $0.99 1.54% 11 0.0% 0 17.49% 10 0.0% 0 23 24 34 $-5.16(-83.84%) (518.85%)
63 bitcoin sv bsv $43.57 -1.46% 7 0.0% 0 6.44% 4 0.0% 0 -16 -5 -2 $-397.82(-90.13%) (913.01%)
64 Dash dash $73.24 3.22% 11 0.0% 0 26.16% 16 0.0% 0 9 17 27 $-1,477.60(-95.28%) (2017.36%)
65 Immutable X imx $1.02 Ethereum -2.41% 7 0.0% 0 8.31% 3 0.0% 0 30 44 91 $-8.38(-89.14%) (820.83%)
66 Curve DAO Token crv $1.11 arbitrum-one... -4.2% 5 0.0% 0 13.93% 5 0.0% 0 39 26 16 $-10.50(-90.45%) (946.94%)
67 pancakeswap cake $4.12 -0.69% 9 0.0% 0 -0.99% 3 0.0% 0 2 4 -13 $-38.46(-90.32%) (932.63%)
68 Frax Share fxs $10.62 Solana, evmos... 3.59% 10 0.0% 0 -9.79% -4 0.0% 0 23 180 109 $-29.62(-73.61%) (278.92%)
69 Zcash zec $47.91 -3.44% 5 0.0% 0 11.24% 4 0.0% 0 -8 -5 1 $-832.86(-94.56%) (1738.55%)
70 Maker mkr $761.13 sora... -3.03% 7 0.0% 0 6.68% 4 0.0% 0 0 -3 -11 $-5,251.33(-87.34%) (689.94%)
71 USDD usdd $1.00 tron... -0.01% 10 0.0% 0 0.57% -2 0.0% 0 0 0 0 $0.00(-0.32%) (0.32%)
72 eCash xec $0.00 arbitrum-one -4.27% 7 0.0% 0 8.93% 6 0.0% 0 5 3 -1 $0.00(-88.68%) (783.55%)
73 IOTA miota $0.26 -0.62% 9 0.0% 0 10.69% 8 0.0% 0 2 -1 -20 $-5.11(-95.23%) (1996.68%)
74 bittorrent (new) bttc $0.00 -1.32% 9 0.0% 0 3.78% 3 0.0% 0 -10 -8 -17 $0.00(-75.69%) (311.41%)
75 optimism op $2.72 7.59% 16 0.0% 0 13.63% 11 0.0% 0 49 58 0 $-0.14(-4.86%) (5.1%)
76 synthetix snx $2.51 -4.17% 9 0.0% 0 4.43% 6 0.0% 0 7 1 65 $-24.56(-90.72%) (977.09%)
77 GMX gmx $74.67 avalanche... -3.32% 9 0.0% 0 22.58% 12 0.0% 0 0 0 0 $-8.28(-9.98%) (11.09%)
78 Gemini Dollar gusd $1.00 Ethereum 0.91% 12 0.0% 0 2.0% 7 0.0% 0 -13 -8 129 $-0.12(-10.98%) (12.33%)
79 Trust Wallet Token twt $1.44 binancecoin... -4.04% 10 0.0% 0 -0.77% 4 0.0% 0 -12 -25 169 $-1.21(-45.67%) (84.07%)
80 conflux cfx $0.28 -11.98% 4 0.0% 0 395.41% 155 0.0% 0 260 222 162 $-1.27(-81.77%) (448.51%)
81 Zilliqa zil $0.04 binance-smart... 3.0% 14 0.0% 0 29.71% 18 0.0% 0 22 21 49 $-0.20(-85.0%) (566.57%)
82 thorchain rune $1.72 binancecoin -2.89% 10 0.0% 0 1.58% 5 0.0% 0 -4 7 -7 $-18.60(-91.55%) (1083.19%)
83 Loopring lrc $0.41 energi... -3.46% 10 0.0% 0 9.36% 10 0.0% 0 23 15 3 $-3.25(-88.74%) (788.39%)
84 gatetoken gt $5.07 1.8% 12 0.0% 0 19.56% 11 0.0% 0 0 3 48 $-6.24(-55.2%) (123.24%)
85 enjin coin enj $0.52 3.88% 17 0.0% 0 18.78% 13 0.0% 0 23 19 -11 $-3.95(-88.3%) (754.35%)
86 1inch 1inch $0.64 energi... -5.37% 12 0.0% 0 19.97% 15 0.0% 0 11 13 30 $-6.84(-91.46%) (1070.66%)
87 flare flr $0.04 -1.41% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.41%) (1.43%)
88 Osmosis osmo $1.01 -2.48% 13 0.0% 0 -1.67% 4 0.0% 0 0 0 0 $-0.06(-5.91%) (6.28%)
89 PAX Gold paxg $1,812.68 harmony-shard... 0.04% 16 0.0% 0 -1.35% 5 0.0% 0 -15 -15 48 $-270.61(-12.99%) (14.93%)
90 Basic Attention Token bat $0.33 Ethereum... 5.41% 17 0.0% 0 20.24% 15 0.0% 0 14 5 -2 $-1.60(-83.04%) (489.6%)
91 SingularityNET agi $0.40 sora... -2.75% 13 0.0% 0 -6.16% -1 0.0% 0 206 241 225 $-1.11(-73.55%) (278.08%)
92 Ankr ankr $0.05 Ethereum... 6.17% 17 0.0% 0 55.32% 40 0.0% 0 53 39 35 $-0.14(-74.55%) (292.87%)
93 Convex Finance cvx $6.21 ethereum... -2.14% 13 0.0% 0 7.28% 7 0.0% 0 17 8 -12 $-43.53(-87.51%) (700.55%)
94 Bone ShibaSwap bone $1.88 4.88% 26 0.0% 0 28.67% 64 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
95 casper cspr $0.04 0.51% 18 0.0% 0 1.3% 7 0.0% 0 5 2 81 $-0.28(-87.57%) (704.42%)
96 ethereumpow ethw $3.96 -0.72% 15 0.0% 0 6.16% 10 0.0% 0 -3 -3 0 $-3.90(-49.6%) (98.42%)
97 Fei Protocol fei $1.00 Ethereum 1.4% 20 0.0% 0 2.82% 6 0.0% 0 -16 -12 48 $-0.02(-1.54%) (1.57%)
98 Oasis Network rose $0.07 -1.11% 17 0.0% 0 22.04% 26 0.0% 0 36 19 2 $-0.49(-87.01%) (669.84%)
99 dYdX dydx $2.68 ethereum... -1.32% 15 0.0% 0 8.61% 9 0.0% 0 143 84 62 $-24.03(-89.95%) (895.29%)
100 NEXO nexo $0.75 Fantom... 2.39% 22 0.0% 0 2.41% 4 0.0% 0 -13 -12 -23 $-3.17(-80.98%) (425.83%)