历史快照 - 2023-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.03 0.82% 20 0.0% 0 17.01% 15 0.0% 0 16 14 20 $-0.20(-85.55%) (591.83%)
102 Helium hnt $2.98 -4.45% 8 0.0% 0 20.23% 23 0.0% 0 9 -6 -53 $-49.73(-94.35%) (1669.51%)
103 Render Token rndr $1.62 polygon-pos... -4.12% 9 0.0% 0 12.35% 8 0.0% 0 91 87 23 $-6.23(-79.34%) (384.0%)
104 blur blur $1.05 -3.06% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-17.13%) (20.66%)
105 Celo celo $0.82 Celo -3.17% 14 0.0% 0 14.82% 14 0.0% 0 13 16 -16 $-6.81(-89.2%) (825.93%)
106 terra luna $1.79 -0.81% 19 0.0% 0 0.19% 4 0.0% 0 42 30 0 $-4.50(-71.53%) (251.27%)
107 compound comp $54.50 -4.82% 11 0.0% 0 11.19% 8 0.0% 0 12 5 0 $-799.98(-93.62%) (1467.79%)
108 NEM xem $0.04 -2.83% 16 0.0% 0 12.16% 15 0.0% 0 -1 -2 -14 $-1.80(-97.66%) (4171.86%)
109 holo hot $0.00 -1.79% 18 0.0% 0 7.53% 5 0.0% 0 3 2 -4 $-0.03(-92.22%) (1184.61%)
110 Kava.io kava $0.91 kava... -5.62% 13 0.0% 0 4.88% 8 0.0% 0 6 -2 28 $-7.80(-89.54%) (856.4%)
111 Qtum qtum $3.65 0.11% 20 0.0% 0 26.53% 26 0.0% 0 20 16 7 $-91.02(-96.15%) (2494.09%)
112 woo network woo $0.23 -3.18% 14 0.0% 0 5.55% 1 0.0% 0 50 56 43 $-1.43(-86.06%) (617.39%)
113 magic magic $1.81 -2.28% 16 0.0% 0 20.57% 18 0.0% 0 69 227 0 $-0.25(-12.37%) (14.12%)
114 xdc network xdc $0.03 -0.45% 18 0.0% 0 4.9% -2 0.0% 0 -22 -9 -1 $-0.16(-85.03%) (567.85%)
115 Arweave ar $11.25 -3.36% 15 0.0% 0 7.82% 6 0.0% 0 11 -12 -23 $-75.03(-86.96%) (667.11%)
116 ssv network ssv $37.27 Ethereum 10.07% 26 0.0% 0 23.17% 19 0.0% 0 80 82 180 $-0.27(-0.72%) (0.73%)
117 Astar astr $0.09 -4.32% 11 0.0% 0 24.17% 22 0.0% 0 0 0 0 $-0.02(-15.27%) (18.02%)
118 Decred dcr $25.16 -1.72% 15 0.0% 0 4.79% -1 0.0% 0 -17 -11 -17 $-221.74(-89.81%) (881.24%)
119 fetch.ai fet $0.44 3.43% 19 0.0% 0 4.07% 1 0.0% 0 116 230 105 $-0.51(-53.24%) (113.87%)
120 Theta Fuel tfuel $0.06 0.19% 16 0.0% 0 11.36% 10 0.0% 0 5 0 -27 $-0.53(-90.07%) (906.58%)
121 Kusama ksm $41.18 -5.55% 13 0.0% 0 25.9% 25 0.0% 0 6 7 -42 $-553.26(-93.07%) (1343.48%)
122 threshold t $0.04 -2.51% 15 0.0% 0 7.92% 7 0.0% 0 44 40 0 $-0.06(-61.0%) (156.39%)
123 Balancer bal $7.14 polygon-pos... -1.05% 18 0.0% 0 11.85% 15 0.0% 0 -9 -9 213 $-64.61(-90.05%) (905.2%)
124 Ethereum Name Service ens $16.32 Ethereum -0.52% 20 0.0% 0 16.85% 21 0.0% 0 -1 -8 55 $-60.99(-78.89%) (373.82%)
125 Harmony one $0.02 -4.01% 18 0.0% 0 4.94% 8 0.0% 0 31 19 -63 $-0.33(-93.02%) (1332.34%)
126 Bitcoin Gold btg $18.27 -3.36% 19 0.0% 0 10.75% 15 0.0% 0 -6 -7 2 $-481.85(-96.35%) (2636.91%)
127 Gala gala $0.05 binance-smart... -1.92% 22 0.0% 0 3.45% 7 0.0% 0 44 22 -64 $-0.72(-94.05%) (1580.32%)
128 jasmycoin jasmy $0.01 -3.01% 19 0.0% 0 7.93% 12 0.0% 0 30 0 0 $0.00(-9.76%) (10.82%)
129 Waves waves $2.83 Ethereum 1.13% 26 0.0% 0 20.49% 21 0.0% 0 14 -7 -45 $-50.90(-94.74%) (1799.35%)
130 yearn.finance yfi $8,523.90 Fantom... -0.47% 22 0.0% 0 20.79% 21 0.0% 0 3 -5 -28 $-74,221.29(-89.7%) (870.74%)
131 sushiswap sushi $1.40 -3.79% 17 0.0% 0 9.94% 13 0.0% 0 -1 30 15 $-21.50(-93.88%) (1534.04%)
132 Audius audio $0.31 Ethereum -2.42% 18 0.0% 0 24.13% 24 0.0% 0 48 33 -1 $-3.73(-92.24%) (1189.05%)
133 binaryx bnx $105.43 binance-smart... -41.53% -34 0.0% 0 -9.07% -6 0.0% 0 2 -51 257 $-93.99(-47.13%) (89.16%)
134 moonbeam glmr $0.50 -1.3% 23 0.0% 0 9.83% 19 0.0% 0 13 24 14 $-13.08(-96.33%) (2622.24%)
135 IoTeX iotx $0.03 binance-smart... -7.27% 18 0.0% 0 6.64% 12 0.0% 0 5 -5 -27 $-0.20(-86.96%) (667.09%)
136 chia network xch $42.80 -2.7% 22 0.0% 0 9.21% 18 0.0% 0 5 12 54 $-354.34(-89.22%) (827.8%)
137 Injective Protocol inj $3.81 binance-smart... -2.54% 23 0.0% 0 22.53% 29 0.0% 0 68 50 49 $-18.39(-82.82%) (481.97%)
138 gnosis gno $107.42 -1.33% 23 0.0% 0 -3.19% 5 0.0% 0 -17 -6 -23 $-473.35(-81.5%) (440.67%)
139 Ocean Protocol ocean $0.45 sora, Ethereum 0.08% 24 0.0% 0 2.65% 9 0.0% 0 59 90 43 $-1.37(-75.15%) (302.46%)
140 Kadena kda $1.26 5.34% 30 0.0% 0 16.6% 23 0.0% 0 -3 3 -62 $-22.90(-94.8%) (1824.01%)
141 golem glm $0.27 -0.61% 24 0.0% 0 9.93% 16 0.0% 0 -5 -12 31 $-0.82(-74.95%) (299.16%)
142 JUST jst $0.03 Tron20, tron -1.08% 24 0.0% 0 11.4% 17 0.0% 0 -3 -7 28 $-0.15(-82.89%) (484.56%)
143 chain xcn $0.01 Ethereum -3.56% 19 0.0% 0 8.52% 25 0.0% 0 -54 -90 0 $-0.17(-93.69%) (1485.49%)
144 amp amp $0.01 15.15% 40 0.0% 0 35.61% 37 0.0% 0 21 20 -68 $-0.10(-94.24%) (1636.89%)
145 TerraUSD ust $0.03 Ethereum... -2.83% 22 0.0% 0 8.73% 15 0.0% 0 -16 -8 -130 $-1.02(-97.42%) (3776.98%)
146 Mask Network mask $3.85 energi... -2.84% 22 0.0% 0 8.52% 15 0.0% 0 4 -12 143 $-26.37(-87.26%) (684.99%)
147 Band Protocol band $2.12 Fantom, Ethereum -5.39% 17 0.0% 0 12.04% 18 0.0% 0 170 143 131 $-18.98(-89.94%) (894.51%)
148 omg network omg $1.85 0.64% 23 0.0% 0 21.57% 24 0.0% 0 9 5 -25 $-23.87(-92.81%) (1291.67%)
149 green metaverse token gmt $0.43 -2.75% 20 0.0% 0 0.24% 3 0.0% 0 -5 -23 0 $-3.40(-88.79%) (791.71%)
150 dogelon mars elon $0.00 Ethereum -0.4% 22 0.0% 0 21.64% 29 0.0% 0 -1 9 -8 $0.00(-80.69%) (417.84%)
151 Ontology ont $0.28 0.92% 25 0.0% 0 26.18% 32 0.0% 0 12 6 -7 $-9.80(-97.26%) (3548.31%)
152 ICON icx $0.25 -1.93% 23 0.0% 0 18.36% 25 0.0% 0 12 4 -17 $-11.94(-97.95%) (4781.68%)
153 reserve rights rsr $0.01 -2.62% 20 0.0% 0 30.33% 33 0.0% 0 19 -1 92 $-0.11(-95.36%) (2056.33%)
154 flux flux $0.84 0.27% 28 0.0% 0 8.53% 19 0.0% 0 13 24 21 $-2.28(-73.15%) (272.5%)
155 Siacoin sc $0.00 -4.09% 19 0.0% 0 5.77% 16 0.0% 0 19 15 -12 $-0.09(-95.38%) (2064.53%)
156 Synapse syn $1.65 Fantom... 33.16% 52 0.0% 0 50.45% 48 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
157 Livepeer lpt $8.42 Ethereum... -3.48% 20 0.0% 0 -2.51% 7 0.0% 0 -5 -18 -23 $-66.57(-88.77%) (790.47%)
158 symbol xym $0.04 -1.46% 22 0.0% 0 -3.77% 4 0.0% 0 -16 -12 -61 $-0.41(-90.88%) (997.07%)
159 Nervos Network ckb $0.01 -1.08% 22 0.0% 0 56.71% 46 0.0% 0 80 62 4 $-0.04(-86.2%) (624.87%)
160 0x zrx $0.27 avalanche... 0.35% 25 0.0% 0 15.13% 20 0.0% 0 0 -6 -21 $-2.10(-88.67%) (782.27%)
161 IOST iost $0.01 -2.98% 18 0.0% 0 16.34% 21 0.0% 0 7 -6 -12 $-0.11(-90.42%) (943.94%)
162 skale network skl $0.05 -4.69% 16 0.0% 0 25.87% 25 0.0% 0 50 35 -9 $-0.83(-93.85%) (1525.01%)
163 Alchemy Pay ach $0.04 binance-smart... 11.47% 31 0.0% 0 200.41% 151 0.0% 0 196 175 63 $-0.11(-71.8%) (254.63%)
164 SwissBorg chsb $0.22 Ethereum -0.19% 22 0.0% 0 -0.57% 6 0.0% 0 -36 -41 -39 $-1.30(-85.38%) (584.01%)
165 hive hive $0.46 -1.43% 23 0.0% 0 6.72% 11 0.0% 0 -11 -15 3 $-2.46(-84.09%) (528.57%)
166 SafePal sfp $0.57 binance-smart... -3.84% 21 0.0% 0 19.13% 12 0.0% 0 9 155 183 $-3.00(-84.13%) (530.01%)
167 Biconomy bico $0.42 Ethereum -1.71% 25 0.0% 0 19.25% 26 0.0% 0 0 0 0 $-0.07(-14.21%) (16.56%)
168 DAO Maker dao $1.41 binance-smart... 0.22% 25 0.0% 0 24.92% 28 0.0% 0 63 72 102 $-6.84(-82.93%) (485.77%)
169 WAX waxp $0.08 0.43% 26 0.0% 0 14.07% 20 0.0% 0 15 0 -45 $-4.53(-98.18%) (5403.06%)
170 DigiByte dgb $0.01 -0.01% 26 0.0% 0 24.88% 31 0.0% 0 8 15 8 $-0.14(-92.21%) (1183.35%)
171 bora bora $0.21 ethereum... 0.26% 26 0.0% 0 6.47% 14 0.0% 0 14 -8 -73 $-1.35(-86.5%) (640.82%)
172 ton crystal ton $0.11 Ethereum 7.75% 33 0.0% 0 9.58% 16 0.0% 0 133 95 47 $-0.32(-74.59%) (293.59%)
173 Storj storj $0.46 energi... 0.43% 27 0.0% 0 19.26% 26 0.0% 0 16 -6 -14 $-2.75(-85.59%) (593.94%)
174 toko token tko $0.38 -1.04% 24 0.0% 0 20.77% 214 0.0% 0 281 324 0 $-0.05(-11.4%) (12.86%)
175 Swipe sxp $0.34 harmony-shard... -2.68% 24 0.0% 0 16.21% 23 0.0% 0 16 6 22 $-5.14(-93.85%) (1524.74%)
176 Stargate Finance stg $1.12 arbitrum-one... 5.13% 38 0.0% 0 49.65% 63 0.0% 0 0 0 0 $-0.11(-8.78%) (9.62%)
177 polymath poly $0.20 -2.21% 25 0.0% 0 5.73% 14 0.0% 0 -22 -39 -4 $-1.39(-87.63%) (708.11%)
178 horizen zen $13.50 -1.54% 25 0.0% 0 36.8% 38 0.0% 0 3 1 -27 $-134.04(-90.85%) (992.63%)
179 Illuvium ilv $78.37 Ethereum -0.46% 27 0.0% 0 6.05% 18 0.0% 0 57 94 -19 $-1,793.28(-95.81%) (2288.22%)
180 Celer Network celr $0.02 Ethereum... 2.77% 32 0.0% 0 48.95% 56 0.0% 0 65 40 15 $-0.15(-86.1%) (619.23%)
181 Keep Network keep $0.20 Ethereum... 1.59% 35 0.0% 0 10.23% 21 0.0% 0 85 74 -29 $-1.28(-86.66%) (649.57%)
182 UMA uma $2.38 avalanche... -4.55% 29 0.0% 0 22.83% 32 0.0% 0 6 7 -13 $-31.40(-92.95%) (1317.65%)
183 metisdao metis $36.85 -1.74% 32 0.0% 0 17.74% 28 0.0% 0 60 50 13 $-277.98(-88.29%) (754.28%)
184 iexec rlc rlc $2.01 -5.92% 25 0.0% 0 2.31% 16 0.0% 0 9 30 98 $-9.64(-82.77%) (480.37%)
185 Syscoin sys $0.21 4.09% 35 0.0% 0 24.24% 41 0.0% 0 48 45 -14 $-1.02(-83.13%) (492.87%)
186 Lisk lsk $1.19 -1.78% 32 0.0% 0 9.46% 23 0.0% 0 17 13 37 $-32.92(-96.5%) (2759.49%)
187 braintrust btrst $1.11 ethereum... 0.81% 36 0.0% 0 7.61% 25 0.0% 0 -4 16 -4 $-9.10(-89.14%) (820.98%)
188 pundi x[new] pundix $0.57 1.17% 38 0.0% 0 20.14% 44 0.0% 0 23 19 45 $-3.76(-86.83%) (659.25%)
189 aelf elf $0.26 Ethereum -2.46% 33 0.0% 0 16.46% 42 0.0% 0 43 88 64 $-2.18(-89.41%) (844.52%)
190 kyber network crystal v2 knc $0.87 -1.46% 37 0.0% 0 9.16% 29 0.0% 0 28 12 -16 $-4.77(-84.61%) (549.59%)
191 small love potion slp $0.00 -2.44% 34 0.0% 0 13.68% 38 0.0% 0 18 5 115 $-0.36(-99.08%) (10756.53%)
192 PlayDapp pla $0.26 ethereum... 2.85% 42 0.0% 0 10.13% 32 0.0% 0 31 13 1 $-2.96(-91.82%) (1122.37%)
193 OriginTrail trac $0.39 Ethereum... 7.28% 48 0.0% 0 -2.57% 14 0.0% 0 80 95 62 $-2.29(-85.56%) (592.36%)
194 ConstitutionDAO people $0.03 Ethereum -4.3% 30 0.0% 0 0.82% 16 0.0% 0 0 0 0 $0.00(-7.09%) (7.63%)
195 APENFT nft $0.00 ethereum... -1.17% 35 0.0% 0 8.05% 26 0.0% 0 -19 -24 -66 $0.00(-93.18%) (1365.92%)
196 rsk infrastructure framework rif $0.15 23.08% 76 0.0% 0 157.6% 180 0.0% 0 175 198 105 $-0.30(-66.81%) (201.33%)
197 voyager token vgx $0.50 4.0% 42 0.0% 0 0.77% 16 0.0% 0 17 -9 -57 $-10.52(-95.47%) (2108.94%)
198 Hashflow hft $0.74 -2.66% 33 0.0% 0 57.27% 86 0.0% 0 0 0 0 $-0.10(-12.37%) (14.12%)
199 Merit Circle mc $0.38 Ethereum... -3.22% 34 0.0% 0 5.11% 26 0.0% 0 0 346 120 $-10.45(-96.52%) (2773.75%)
200 Energy Web Token ewt $4.51 xdai 3.96% 45 0.0% 0 21.86% 43 0.0% 0 4 -26 59 $-16.05(-78.04%) (355.46%)