历史快照 - 2023-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 5.02% -190 0.0% 0 35.91% -190 0.0% 0 -182 -183 -192 $-0.42(-87.01%) (670.06%)
202 wrapped tron wtrx $0.07 energi, tron 1.32% -187 0.0% 0 9.2% -186 0.0% 0 -190 -189 0 $-0.02(-20.97%) (26.53%)
203 lido steth steth $1,624.18 -1.31% -184 0.0% 0 5.41% -184 0.0% 0 -185 -183 -173 $-3,153.73(-66.01%) (194.17%)
204 bitcoin bep2 btcb $24,219.57 Binance Chain... -0.84% -156 0.0% 0 10.92% -155 0.0% 0 -159 -152 -169 $-43,282.85(-64.12%) (178.71%)
205 wrapped bnb wbnb $313.19 avalanche... 0.46% -150 0.0% 0 2.08% -157 0.0% 0 -161 -156 -153 $-380.62(-54.86%) (121.53%)
206 t-mac dao tmg $1.12 -6.88% -152 0.0% 0 -22.4% -163 0.0% 0 -91 0 0 $-0.41(-26.8%) (36.62%)
207 Frax frax $1.00 harmony-shard... -0.06% -148 0.0% 0 0.18% -150 0.0% 0 -166 -169 -160 $-0.07(-6.51%) (6.96%)
208 Huobi BTC hbtc $24,225.76 Ethereum... -0.77% -146 0.0% 0 6.14% -146 0.0% 0 -149 -143 -142 $-43,565.20(-64.26%) (179.83%)
209 bittorrent btt $0.00 tron, energi... -5.52% -129 0.0% 0 2.57% -134 0.0% 0 -147 -147 -154 $-0.01(-93.33%) (1398.14%)
210 tnc coin tnc $0.11 0.59% -122 0.0% 0 -1.34% -131 0.0% 0 0 0 0 $-0.01(-5.41%) (5.72%)
211 wemix wemix $2.55 Klaytn -2.42% -124 0.0% 0 139.38% -62 0.0% 0 -1 -2 -99 $-21.71(-89.47%) (850.07%)
212 bitget token bgb $0.39 -1.46% -118 0.0% 0 40.65% -105 0.0% 0 -103 0 0 $-0.05(-10.35%) (11.55%)
213 FTX Token ftt $1.58 Ethereum... -3.28% -116 0.0% 0 -1.65% -125 0.0% 0 -114 -133 -188 $-78.29(-98.02%) (4947.88%)
214 Floki Inu floki $0.00 42.95% -74 0.0% 0 135.38% -39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 radix xrd $0.05 -4.31% -112 0.0% 0 5.11% -118 0.0% 0 -125 0 0 $-0.01(-9.72%) (10.77%)
216 Tether Gold xaut $1,828.97 ethereum... -0.51% -108 0.0% 0 -1.43% -120 0.0% 0 -137 -132 9 $-219.75(-10.73%) (12.01%)
217 LINK ln $52.58 -0.29% -82 0.0% 0 40.5% -62 0.0% 0 -56 -66 -108 $-242.86(-82.2%) (461.87%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 5.53% -72 0.0% 0 1.46% -92 0.0% 0 0 0 0 $0.00(-29.94%) (42.74%)
219 Nexus Mutual nxm $51.74 Ethereum -1.0% -80 0.0% 0 6.43% -91 0.0% 0 -106 -101 -102 $-132.23(-71.87%) (255.55%)
220 Astrafer astrafer $1.96 -2.38% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-2.38%) (2.44%)
221 defichain dfi $0.60 Ethereum... -1.95% -67 0.0% 0 5.8% -79 0.0% 0 -99 -97 -134 $-4.68(-88.69%) (784.04%)
222 usdj usdj $1.11 0.16% -66 0.0% 0 0.66% -86 0.0% 0 -120 -109 0 $-0.02(-1.59%) (1.62%)
223 gensokishi metaverse mv $0.16 -7.71% -64 0.0% 0 -23.71% -101 0.0% 0 -129 -133 0 $-0.08(-32.69%) (48.56%)
224 Liquity USD lusd $1.00 polygon-pos... 0.22% -41 0.0% 0 0.3% -57 0.0% 0 -86 -83 -118 $-0.05(-4.81%) (5.05%)
225 Anyswap any $11.34 Fantom... -2.39% -36 0.0% 0 23.28% -33 0.0% 0 -5 34 -36 $-19.76(-63.53%) (174.2%)
226 edgecoin edgt $1.00 0.2% -35 0.0% 0 0.18% -52 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 artificial liquid intelligence ali $0.06 -3.92% -37 0.0% 0 -7.63% -58 0.0% 0 0 0 0 $-0.01(-17.32%) (20.95%)
228 bitgert brise $0.00 1.1% -27 0.0% 0 3.16% -44 0.0% 0 -55 -52 0 $0.00(-47.82%) (91.65%)
229 wrapped everscale wever $0.10 1.52% -19 0.0% 0 0.61% -39 0.0% 0 102 41 0 $-0.01(-12.2%) (13.89%)
230 cocos-bcx cocos $2.42 ethereum... -5.2% -26 0.0% 0 248.86% 164 0.0% 0 152 195 157 $-2.54(-51.29%) (105.29%)
231 Telcoin tel $0.00 Ethereum... -2.79% -24 0.0% 0 0.06% -37 0.0% 0 -72 -65 -73 $-0.06(-95.72%) (2238.62%)
232 lukso lyxe $10.44 -5.39% -19 0.0% 0 5.01% -29 0.0% 0 -26 -17 0 $-29.39(-73.79%) (281.52%)
233 Multichain multi $10.77 avalanche... -2.95% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.94(-8.01%) (8.71%)
234 core core $3.05 -0.82% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-3.94%) (4.1%)
235 Beldex bdx $0.04 -0.41% -14 0.0% 0 2.76% -27 0.0% 0 0 0 0 $0.00(-4.68%) (4.91%)
236 VVS Finance vvs $0.00 cronos -2.35% -7 0.0% 0 5.91% -19 0.0% 0 0 0 0 $0.00(-2.35%) (2.41%)
237 Ronin ron $0.81 ronin -3.06% -9 0.0% 0 -4.4% -31 0.0% 0 0 0 0 $-0.06(-7.18%) (7.74%)
238 Secret scrt $0.83 1.38% 2 0.0% 0 10.25% -5 0.0% 0 -41 -47 -143 $-9.09(-91.66%) (1098.86%)
239 medibloc med $0.02 -0.32% -4 0.0% 0 6.98% -11 0.0% 0 -10 -28 -19 $-0.27(-93.17%) (1363.82%)
240 chromia chr $0.19 -5.67% -8 0.0% 0 1.15% -20 0.0% 0 6 38 -28 $-1.25(-86.67%) (650.36%)
241 API3 api3 $1.84 ethereum... 0.32% 3 0.0% 0 12.79% -4 0.0% 0 -20 -19 -38 $-7.58(-80.48%) (412.25%)
242 MX Token mx $1.31 ethereum... 6.05% 10 0.0% 0 48.21% 40 0.0% 0 -12 -23 5 $-2.38(-64.53%) (181.95%)
243 stasis euro eurs $1.05 -0.64% -1 0.0% 0 -1.79% -28 0.0% 0 -74 -68 37 $-0.22(-17.53%) (21.25%)
244 mobilecoin mob $1.73 -4.51% -7 0.0% 0 35.36% 29 0.0% 0 20 119 -87 $-14.52(-89.36%) (839.73%)
245 Nano nano $0.96 -2.55% -2 0.0% 0 17.43% 4 0.0% 0 -28 -51 -57 $-32.74(-97.14%) (3401.27%)
246 gitcoin gtc $2.11 -5.7% -8 0.0% 0 19.9% 7 0.0% 0 296 254 0 $-0.70(-24.86%) (33.08%)
247 Ribbon Finance rbn $0.23 Ethereum... 1.44% 7 0.0% 0 -1.52% -20 0.0% 0 -70 -63 118 $-4.56(-95.13%) (1954.39%)
248 hooked protocol hook $2.46 -1.48% 0 0.0% 0 -6.25% -30 0.0% 0 20 0 0 $-0.63(-20.43%) (25.68%)
249 axelar axl $0.72 -1.79% 0 0.0% 0 -9.63% -19 0.0% 0 38 111 0 $-0.08(-9.63%) (10.66%)
250 Dent dent $0.00 Ethereum -2.58% -3 0.0% 0 41.59% 35 0.0% 0 35 18 -48 $-0.10(-98.75%) (7879.63%)
251 project galaxy gal $2.26 Ethereum... -0.05% 2 0.0% 0 11.65% -3 0.0% 0 43 71 0 $-15.81(-87.5%) (699.69%)
252 Cartesi ctsi $0.19 polygon-pos... -1.54% -1 0.0% 0 28.3% 19 0.0% 0 9 8 -21 $-1.53(-89.16%) (822.26%)
253 Civic cvc $0.12 energi, Ethereum -0.01% 5 0.0% 0 7.16% -11 0.0% 0 -29 -49 3 $-1.23(-91.01%) (1012.04%)
254 polymesh polyx $0.20 -1.5% 1 0.0% 0 11.0% 2 0.0% 0 50 43 0 $-0.01(-4.9%) (5.15%)
255 centrifuge cfg $0.33 6.19% 16 0.0% 0 23.61% 11 0.0% 0 29 -5 75 $-1.79(-84.31%) (537.45%)
256 Numeraire nmr $20.29 energi, Ethereum -1.94% 1 0.0% 0 5.03% -15 0.0% 0 -18 19 -5 $-81.54(-80.08%) (401.99%)
257 locus chain locus $0.06 Ethereum 0.04% 4 0.0% 0 -7.96% -35 0.0% 0 25 194 157 $-0.18(-75.54%) (308.85%)
258 Aragon ant $2.97 Ethereum... 1.25% 7 0.0% 0 9.2% -8 0.0% 0 -45 -17 -29 $-11.10(-78.91%) (374.24%)
259 tribe tribe $0.26 0.2% 4 0.0% 0 3.64% -19 0.0% 0 -51 -49 -78 $-1.95(-88.21%) (748.2%)
260 kaspa kas $0.01 -1.9% -1 0.0% 0 5.76% -13 0.0% 0 -35 -87 0 $0.00(-25.87%) (34.9%)
261 Status SNT $0.03 Ethereum -1.23% 1 0.0% 0 6.36% -15 0.0% 0 -33 -29 -12 $-0.64(-95.52%) (2131.13%)
262 celsius cel $0.48 -6.81% -12 0.0% 0 -10.56% -39 0.0% 0 -83 -76 -159 $-7.53(-93.95%) (1553.31%)
263 alpha finance lab alpha $0.15 -0.49% 4 0.0% 0 28.54% 17 0.0% 0 23 9 11 $-2.47(-94.16%) (1613.59%)
264 DeXe dexe $3.14 -0.4% 4 0.0% 0 12.83% -7 0.0% 0 0 0 0 $-0.03(-1.0%) (1.01%)
265 creditcoin ctc $0.55 0.36% 4 0.0% 0 -6.18% -31 0.0% 0 -79 -20 0 $-0.16(-22.78%) (29.5%)
266 ontology gas ong $0.34 -3.39% -2 0.0% 0 1.72% -21 0.0% 0 -29 -41 -49 $-2.38(-87.5%) (700.25%)
267 request req $0.11 -2.33% -1 0.0% 0 6.31% -15 0.0% 0 -51 -54 -51 $-0.88(-88.6%) (777.37%)
268 COTI coti $0.09 ethereum... -2.1% 2 0.0% 0 10.03% -9 0.0% 0 1 -41 -53 $-0.56(-85.49%) (589.23%)
269 LooksRare looks $0.23 Ethereum 4.4% 10 0.0% 0 -4.55% -31 0.0% 0 0 0 0 $-0.07(-22.5%) (29.02%)
270 Dejitaru Tsuka tsuka $0.11 -9.98% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-23.71%) (31.08%)
271 ren ren $0.11 -20.29% -35 0.0% 0 27.66% 16 0.0% 0 4 -71 -91 $-1.62(-93.8%) (1512.83%)
272 highstreet high $3.39 -13.37% -16 0.0% 0 5.84% -9 0.0% 0 0 0 0 $-0.69(-16.83%) (20.24%)
273 neutrino usd usdn $0.16 -17.18% -27 0.0% 0 -35.6% -78 0.0% 0 -185 -205 -137 $-0.89(-85.11%) (571.61%)
274 vulcan forged pyr pyr $3.88 -1.1% 1 0.0% 0 1.22% -19 0.0% 0 -40 -39 -73 $-39.23(-91.01%) (1011.81%)
275 NuCypher nu $0.15 ethereum... -1.03% 1 0.0% 0 5.58% -14 0.0% 0 -5 -18 -113 $-1.42(-90.43%) (944.94%)
276 function x fx $0.26 12.65% 31 0.0% 0 33.64% 31 0.0% 0 -25 -14 -55 $-1.52(-85.58%) (593.5%)
277 venus usdc vusdc $0.02 Binance Smart... 0.03% 3 0.0% 0 0.19% -23 0.0% 0 -82 -76 36 $0.00(0.0%) (0.0%)
278 Ardor ardr $0.10 -1.17% -1 0.0% 0 7.91% -11 0.0% 0 -31 -47 -35 $-2.00(-95.02%) (1909.88%)
279 dkargo dka $0.04 ethereum... 0.32% 3 0.0% 0 10.75% -5 0.0% 0 -24 145 53 $-0.50(-92.25%) (1190.1%)
280 Mobox mbox $0.58 Binance Smart... -6.36% -7 0.0% 0 11.42% -3 0.0% 0 -13 -37 -62 $-11.80(-95.32%) (2037.08%)
281 humanscape hum $0.11 ethereum... 4.34% 11 0.0% 0 8.89% -11 0.0% 0 -28 -42 -27 $-0.51(-81.63%) (444.51%)
282 Augur rep $9.44 Ethereum -0.57% -1 0.0% 0 6.3% -17 0.0% 0 41 17 -24 $-99.04(-91.3%) (1049.56%)
283 mvl mvl $0.00 Ethereum 0.45% 4 0.0% 0 1.85% -25 0.0% 0 -35 -25 -45 $-0.06(-93.36%) (1405.79%)
284 Steem steem $0.24 0.36% 4 0.0% 0 10.77% -9 0.0% 0 -24 -32 11 $-7.79(-97.01%) (3246.05%)
285 Radicle rad $2.10 Ethereum -4.91% -11 0.0% 0 7.84% -13 0.0% 0 -58 26 -8 $-24.78(-92.2%) (1181.58%)
286 Ergo erg $1.74 -1.82% -3 0.0% 0 4.48% -22 0.0% 0 -46 -58 37 $-20.63(-92.22%) (1185.14%)
287 WINkLink win $0.00 Tron20, tron -1.72% -2 0.0% 0 16.02% -4 0.0% 0 -37 -70 -102 $0.00(-96.05%) (2429.47%)
288 VeThor Token vtho $0.00 vechain -1.71% -2 0.0% 0 39.54% 30 0.0% 0 79 63 -24 $-0.04(-95.53%) (2138.79%)
289 Orbs orbs $0.04 binance-smart... -2.53% -5 0.0% 0 1.28% -29 0.0% 0 -26 -45 -49 $-0.27(-88.29%) (754.01%)
290 avinoc avinoc $0.26 Ethereum 0.96% 3 0.0% 0 1.96% -28 0.0% 0 -64 -66 -53 $-0.21(-45.28%) (82.76%)
291 nym nym $0.27 -2.82% -2 0.0% 0 -8.51% -40 0.0% 0 0 0 0 $-0.05(-15.09%) (17.77%)
292 Power Ledger powr $0.21 ethereum... -1.47% -1 0.0% 0 7.61% -16 0.0% 0 -16 -46 -88 $-1.60(-88.66%) (781.51%)
293 NKN nkn $0.13 Ethereum -6.66% -15 0.0% 0 27.87% 17 0.0% 0 7 16 -17 $-1.18(-90.08%) (908.0%)
294 DODO dodo $0.22 6.49% 16 0.0% 0 65.33% 66 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
295 Prometeus prom $5.30 Ethereum... -1.12% 2 0.0% 0 7.78% -16 0.0% 0 -38 -48 -23 $-64.45(-92.4%) (1214.96%)
296 Marlin pond $0.01 Ethereum... -0.76% 3 0.0% 0 21.43% 3 0.0% 0 97 77 123 $-0.25(-95.51%) (2125.5%)
297 saitama saitama $0.00 -5.22% -7 0.0% 0 -13.5% -53 0.0% 0 60 99 0 $0.00(-13.74%) (15.93%)
298 Spell Token spell $0.00 fantom... -2.38% -2 0.0% 0 15.06% -7 0.0% 0 0 0 0 $0.00(-7.79%) (8.45%)
299 liquity lqty $1.04 Ethereum... 2.7% 10 0.0% 0 59.6% 57 0.0% 0 17 6 105 $-47.01(-97.84%) (4523.75%)
300 JOE joe $0.28 avalanche -4.37% -5 0.0% 0 16.57% -5 0.0% 0 41 20 -61 $-4.21(-93.74%) (1496.5%)