历史快照 - 2023-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 ceek vr ceek $0.12 -1.78% 2 -3.58% -20 0.0% 0 0.0% 0 -26 -64 -110 $-0.99(-89.32%) (836.64%)
302 Serum srm $0.36 Ethereum... -2.9% -3 -0.83% -13 0.0% 0 0.0% 0 72 -57 -112 $-12.12(-97.1%) (3347.71%)
303 phala network pha $0.19 -3.96% -3 -3.4% -16 0.0% 0 0.0% 0 6 -20 59 $-1.05(-85.01%) (567.21%)
304 usdx [kava] usdx $0.84 -0.6% 5 0.39% -13 0.0% 0 0.0% 0 -100 -97 -39 $-0.18(-17.41%) (21.09%)
305 Metal mtl $1.41 Ethereum -8.32% -13 30.84% 34 0.0% 0 0.0% 0 26 20 23 $-12.12(-89.59%) (860.54%)
306 function x fx $0.23 6.57% 12 8.58% 0 0.0% 0 0.0% 0 -54 -49 -88 $-1.55(-87.2%) (681.24%)
307 Everipedia iq $0.01 ethereum, EOS... -3.24% -1 -4.87% -23 0.0% 0 0.0% 0 -26 -10 31 $-0.06(-88.55%) (773.01%)
308 liquity lqty $1.01 Ethereum... -10.35% -17 20.43% 18 0.0% 0 0.0% 0 4 0 96 $-47.03(-97.89%) (4648.45%)
309 DODO dodo $0.21 4.55% 8 39.42% 41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 Stratis strax $0.63 Ethereum -3.16% -2 3.15% -8 0.0% 0 0.0% 0 -34 -49 -22 $-21.12(-97.12%) (3370.57%)
311 Alien Worlds tlm $0.03 Ethereum... 7.75% 11 15.14% 12 0.0% 0 0.0% 0 53 15 7 $-6.78(-99.61%) (25445.91%)
312 LCX lcx $0.12 ethereum... -6.86% -11 -10.19% -35 0.0% 0 0.0% 0 162 124 48 $-0.37(-75.86%) (314.2%)
313 Venus xvs $6.18 binance-smart... -4.25% -6 0.19% -16 0.0% 0 0.0% 0 -9 18 0 $-132.56(-95.54%) (2143.75%)
314 renBTC renbtc $25,329.94 Ethereum... -1.85% -2 -2.51% -20 0.0% 0 0.0% 0 -40 -21 -200 $-42,165.01(-62.47%) (166.46%)
315 standard tokenization protocol stpt $0.05 -2.2% -4 0.86% -16 0.0% 0 0.0% 0 21 -6 -26 $-0.14(-74.57%) (293.28%)
316 dusk network dusk $0.22 ethereum... -9.34% -18 -25.15% -70 0.0% 0 0.0% 0 94 77 -40 $-0.82(-79.12%) (378.89%)
317 morpheus.network mnw $1.90 -4.89% -7 -15.37% -48 0.0% 0 0.0% 0 -3 -31 0 $-0.34(-15.37%) (18.17%)
318 Verasity vra $0.01 Ethereum... -7.64% -14 -21.27% -62 0.0% 0 0.0% 0 148 117 8 $-0.08(-90.04%) (903.78%)
319 Persistence xprt $0.59 osmosis, Cosmos -0.21% -3 9.06% 0 0.0% 0 0.0% 0 -68 -77 -122 $-14.99(-96.22%) (2546.49%)
320 biswap bsw $0.23 binance-smart... -1.11% -5 8.13% -3 0.0% 0 0.0% 0 -42 -69 23 $-1.65(-87.56%) (703.65%)
321 MiL.k Alliance mlk $0.32 -3.88% -7 2.77% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.88%) (4.04%)
322 rsk smart bitcoin rbtc $24,487.24 -1.11% -2 -1.19% -18 0.0% 0 0.0% 0 -26 -20 7 $-43,092.55(-63.77%) (175.98%)
323 abbc coin abbc $0.08 1.01% 1 0.1% -15 0.0% 0 0.0% 0 -124 -182 -17 $-1.21(-94.06%) (1584.9%)
324 Radio Caca raca $0.00 ethereum... 7.43% 12 8.85% 0 0.0% 0 0.0% 0 -38 -71 -159 $-0.01(-97.76%) (4371.17%)
325 myneighboralice alice $2.02 -1.14% -4 3.63% -9 0.0% 0 0.0% 0 25 62 -106 $-24.14(-92.26%) (1192.61%)
327 CertiK ctk $0.92 -4.24% -8 10.35% 2 0.0% 0 0.0% 0 -50 -53 22 $-2.87(-75.79%) (313.09%)
328 orbit chain orc $0.13 -0.72% -2 13.69% 10 0.0% 0 0.0% 0 -21 -23 0 $0.00(-1.6%) (1.62%)
329 metars genesis mrs $1.30 3.61% 5 3.16% -7 0.0% 0 0.0% 0 44 0 0 $-0.84(-39.27%) (64.65%)
330 WazirX wrx $0.21 binancecoin... -2.32% -5 9.96% 1 0.0% 0 0.0% 0 -25 -42 -101 $-3.86(-94.77%) (1810.7%)
331 Bifrost bfc $0.07 Ethereum, Fantom 0.53% -1 0.29% -13 0.0% 0 0.0% 0 -48 -60 -81 $-0.56(-88.25%) (750.72%)
332 Pirate Chain arrr $0.41 -3.54% -9 -6.33% -29 0.0% 0 0.0% 0 -71 -74 -102 $-12.62(-96.82%) (3044.87%)
333 reef reef $0.00 energi... -0.02% -1 6.25% -5 0.0% 0 0.0% 0 -10 -49 -90 $-0.05(-92.72%) (1273.61%)
334 decentralized social deso $8.99 -0.62% -3 -1.94% -19 0.0% 0 0.0% 0 -62 -103 -171 $-95.76(-91.42%) (1065.48%)
335 funtoken fun $0.01 -1.19% -6 0.37% -14 0.0% 0 0.0% 0 -72 -83 -12 $-0.19(-96.23%) (2550.72%)
336 xyo xyo $0.01 -0.01% -3 -3.44% -23 0.0% 0 0.0% 0 4 -54 -135 $-0.07(-91.9%) (1133.89%)
337 Bancor Network Token bnt $0.50 Ethereum -0.1% 0 6.71% -4 0.0% 0 0.0% 0 -37 -87 -218 $-23.23(-97.88%) (4614.95%)
338 Origin Protocol ogn $0.15 Ethereum, sora -1.25% -3 3.45% -11 0.0% 0 0.0% 0 13 -20 -38 $-2.96(-95.09%) (1938.06%)
339 quarkchain qkc $0.01 -6.02% -12 6.48% -2 0.0% 0 0.0% 0 -14 -43 -12 $-0.28(-95.92%) (2352.44%)
340 Concordium ccd $0.01 -2.05% 16 -6.29% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-6.29%) (6.71%)
341 mines of dalarnia dar $0.24 -2.41% 0 1.35% -9 0.0% 0 0.0% 0 50 112 0 $-0.01(-2.41%) (2.47%)
342 MXC mxc $0.03 Ethereum... -4.52% -4 -3.68% -17 0.0% 0 0.0% 0 -119 -124 -125 $-0.09(-76.4%) (323.71%)
343 inSure DeFi sure $0.00 Ethereum... -3.9% -3 10.11% 4 0.0% 0 0.0% 0 -19 -36 -82 $-0.06(-95.25%) (2003.36%)
344 Yield Guild Games ygg $0.36 harmony-shard... -5.03% -5 11.62% 10 0.0% 0 0.0% 0 79 142 -144 $-9.95(-96.53%) (2782.85%)
345 Uquid Coin uqc $7.37 Ethereum... -1.86% -1 4.64% -4 0.0% 0 0.0% 0 11 -28 -6 $-25.64(-77.67%) (347.86%)
346 World Mobile Token wmt $0.20 cardano 2.03% 7 3.9% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 whitecoin xwc $0.10 -0.41% 2 2.74% -7 0.0% 0 0.0% 0 13 24 -196 $-2.50(-96.32%) (2615.61%)
348 Beta Finance beta $0.11 binance-smart... -0.89% -1 12.96% 4 0.0% 0 0.0% 0 14 -27 -84 $-2.31(-95.35%) (2052.38%)
349 Coin98 c98 $0.33 Ethereum... 5.59% 10 11.3% 2 0.0% 0 0.0% 0 34 -30 -157 $-4.93(-93.67%) (1479.52%)
350 stormx stmx $0.01 -0.65% 2 -1.48% -16 0.0% 0 0.0% 0 13 -35 -63 $-0.20(-96.58%) (2828.14%)
351 Covalent cqt $0.14 -2.74% -5 -14.44% -41 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.1%) (19.19%)
352 orchid oxt $0.10 -1.87% -2 4.54% -9 0.0% 0 0.0% 0 -24 -48 -94 $-0.74(-87.71%) (713.99%)
353 Ultra uos $0.24 Ethereum -4.61% -10 -9.82% -33 0.0% 0 0.0% 0 -58 -72 -192 $-2.13(-90.03%) (903.34%)
354 Ampleforth Governance Token forth $4.68 Ethereum -2.63% -3 15.59% 16 0.0% 0 0.0% 0 -1 6 -18 $-40.65(-89.68%) (868.99%)
355 Decimal del $0.02 -0.37% -1 4.96% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-5.42%) (5.73%)
356 grove coin grv $0.74 -4.89% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.04%) (6.43%)
357 nest protocol nest $0.02 -2.59% -2 -6.37% -22 0.0% 0 0.0% 0 -90 -78 33 $-0.17(-87.97%) (731.35%)
358 moonriver movr $10.73 meter, moonriver -6.98% -10 17.21% 24 0.0% 0 0.0% 0 21 -2 -149 $-447.85(-97.66%) (4173.34%)
359 Aavegotchi ghst $1.50 Ethereum... 3.83% 13 38.75% 63 0.0% 0 0.0% 0 -14 -11 -66 $-1.46(-49.42%) (97.72%)
360 Ark ark $0.40 -18.13% -32 7.69% 0 0.0% 0 0.0% 0 -13 -1 -56 $-9.89(-96.14%) (2491.18%)
361 constellation dag $0.05 -0.93% 0 -3.96% -19 0.0% 0 0.0% 0 -28 -89 -119 $-0.40(-88.28%) (752.91%)
362 rally rly $0.01 21.17% 48 21.69% 28 0.0% 0 0.0% 0 66 38 -242 $-1.36(-98.97%) (9596.15%)
363 Badger DAO badger $3.49 arbitrum-one... -1.47% 0 10.89% 12 0.0% 0 0.0% 0 27 43 -61 $-80.48(-95.85%) (2308.53%)
364 SuperFarm super $0.16 -4.73% -6 14.13% 16 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.73%) (4.96%)
365 richquack.com quack $0.00 -0.36% 4 4.24% -7 0.0% 0 0.0% 0 -54 -41 -8 $0.00(-58.24%) (139.47%)
366 Wrapped NXM wnxm $22.68 ethereum... -0.57% 2 19.79% 23 0.0% 0 0.0% 0 120 182 21 $-95.30(-80.78%) (420.28%)
367 automata network ata $0.20 -2.57% -5 2.74% -11 0.0% 0 0.0% 0 54 166 0 $-0.01(-2.57%) (2.64%)
368 Sun Token sun $0.01 Tron20, tron 7.11% 16 14.14% 13 0.0% 0 0.0% 0 -24 -27 -85 $-6.10(-99.88%) (85012.6%)
369 rss3 rss3 $0.18 Ethereum -2.52% -3 0.91% -16 0.0% 0 0.0% 0 28 4 0 $-0.16(-46.05%) (85.37%)
370 Telos tlos $0.24 Ethereum... 3.52% 10 27.46% 44 0.0% 0 0.0% 0 33 -31 -186 $-1.15(-82.78%) (480.58%)
371 axel axel $0.23 -2.56% -1 -2.89% -23 0.0% 0 0.0% 0 -29 -27 0 $-0.01(-2.89%) (2.98%)
372 MaidSafeCoin maid $0.14 omni 5.35% 14 1.14% -15 0.0% 0 0.0% 0 -82 -7 -99 $-1.15(-89.01%) (809.53%)
374 hi hi $0.02 -0.62% 2 3.25% -6 0.0% 0 0.0% 0 -89 -166 0 $-0.02(-51.07%) (104.37%)
375 loom network loom $0.06 Ethereum -0.43% 2 -0.08% -16 0.0% 0 0.0% 0 -81 -100 -24 $-0.64(-91.87%) (1129.56%)
376 Aergo aergo $0.14 Binance Chain... -0.38% 5 2.7% -4 0.0% 0 0.0% 0 -19 -26 -8 $-0.37(-71.79%) (254.44%)
377 sologenic solo $0.16 -3.32% -3 0.8% -11 0.0% 0 0.0% 0 -166 -133 -22 $-6.12(-97.53%) (3947.22%)
378 UTRUST utk $0.12 Ethereum -6.94% -14 3.59% -4 0.0% 0 0.0% 0 -1 -36 -61 $-1.00(-88.99%) (808.58%)
379 Dawn Protocol dawn $0.83 Ethereum -3.52% -4 -0.17% -15 0.0% 0 0.0% 0 -30 -15 -87 $-8.05(-90.67%) (971.56%)
380 bloktopia blok $0.00 polygon-pos -5.0% -7 -9.83% -35 0.0% 0 0.0% 0 27 9 -98 $-0.13(-97.47%) (3848.99%)
381 efinity token efi $0.10 Ethereum... -2.26% -2 -0.43% -10 0.0% 0 0.0% 0 -16 -28 -15 $-2.20(-95.68%) (2213.61%)
382 Velas vlx $0.03 binance-smart... -1.66% 0 -1.3% -19 0.0% 0 0.0% 0 -76 -66 -260 $-0.50(-95.18%) (1976.14%)
384 rakon rkn $0.25 Ethereum... 1.21% 4 -7.41% -35 0.0% 0 0.0% 0 -96 -99 -77 $-0.52(-67.39%) (206.61%)
385 Akash Network akt $0.53 osmosis -10.33% -25 -2.76% -24 0.0% 0 0.0% 0 114 67 -99 $-6.88(-92.79%) (1287.89%)
386 truefi tru $0.06 -8.61% -21 38.0% 59 0.0% 0 0.0% 0 59 138 0 $-0.02(-25.42%) (34.09%)
387 linear finance lina $0.01 42.81% 82 61.16% 92 0.0% 0 0.0% 0 107 80 0 $0.00(0.0%) (0.0%)
389 veritaseum veri $27.81 Ethereum... -20.87% -47 -19.77% -59 0.0% 0 0.0% 0 -164 -216 -98 $-438.89(-94.04%) (1578.39%)
390 moviebloc mbl $0.00 ethereum, ONT... -3.0% -7 -6.81% -35 0.0% 0 0.0% 0 -8 2 -44 $-0.03(-89.85%) (884.98%)
391 opulous opul $0.26 11.74% 28 6.99% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 somesing ssx $0.02 -1.24% -2 0.92% -14 0.0% 0 0.0% 0 -16 -45 0 $0.00(-3.17%) (3.28%)
393 Dero dero $4.45 -1.43% -4 -3.93% -28 0.0% 0 0.0% 0 -50 -71 -96 $-21.13(-82.59%) (474.36%)
394 litentry lit $1.49 -9.42% -23 7.75% -6 0.0% 0 0.0% 0 48 62 0 $-0.16(-9.42%) (10.4%)
395 Verge xvg $0.00 1.92% 4 11.56% 5 0.0% 0 0.0% 0 -47 -26 -138 $-0.25(-98.6%) (7025.22%)
396 Gods Unchained gods $0.30 Ethereum -3.04% -11 3.06% -13 0.0% 0 0.0% 0 19 22 14 $-7.53(-96.18%) (2517.73%)
397 venus busd vbusd $0.02 binance-smart... 0.04% -3 0.12% -20 0.0% 0 0.0% 0 -106 -103 -23 $-0.01(-37.98%) (61.25%)
398 Wanchain wan $0.30 14.26% 26 39.51% 53 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 flamingo flm $0.13 Neo -3.13% -12 20.45% 24 0.0% 0 0.0% 0 105 84 -36 $-0.97(-88.16%) (744.75%)
400 gamezone gzone $0.07 8.65% 15 31.09% 40 0.0% 0 0.0% 0 0 0 0 $0.00(-4.94%) (5.2%)
401 Metadium meta $0.03 Ethereum -1.86% -10 -0.81% -25 0.0% 0 0.0% 0 -1 -40 -100 $-0.37(-91.52%) (1079.35%)
402 klayswap protocol ksp $1.06 61.48% 110 61.48% 84 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
403 ARPA Chain arpa $0.05 -2.23% -11 9.81% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-2.23%) (2.28%)
404 superrare rare $0.17 2.0% -2 7.31% -10 0.0% 0 0.0% 0 -10 0 0 $0.00(-0.09%) (0.09%)