历史快照 - 2023-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,443.44 -1.44% 0 -1.16% 0 6.56% 0 7.58% 0 0 0 0 $-43,123.39(-63.82%) (176.42%)
2 Ethereum eth $1,662.42 optimistic-et... -2.2% 0 -2.02% 0 0.0% 0 0.0% 0 0 0 0 $-3,149.66(-65.45%) (189.46%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $311.49 -1.17% 0 -2.44% 0 0.0% 0 0.0% 0 1 0 0 $-364.19(-53.9%) (116.92%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 0.0% 0 0.0% 0 -1 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.39 -1.2% 0 -2.78% 0 0.0% 0 0.0% 0 0 1 0 $-2.99(-88.39%) (761.27%)
7 Cardano ada $0.39 -2.55% 0 -6.14% 0 0.0% 0 0.0% 0 2 1 0 $-2.58(-86.78%) (656.55%)
8 Binance USD busd $1.00 moonbeam... 0.02% 1 0.02% 0 0.0% 0 0.0% 0 -1 -2 3 $-0.05(-4.96%) (5.22%)
9 polygon matic $1.39 -5.38% -1 3.58% 1 0.0% 0 0.0% 0 1 1 7 $-1.47(-51.44%) (105.95%)
10 Dogecoin doge $0.09 binance-smart... -3.01% 0 -5.32% -1 0.0% 0 0.0% 0 -2 -1 2 $-0.60(-87.51%) (700.56%)
11 Solana sol $25.04 -3.99% 1 4.38% 1 0.0% 0 0.0% 0 6 4 -3 $-233.89(-90.33%) (934.03%)
12 polkadot dot $7.26 -3.34% 1 8.94% 1 0.0% 0 0.0% 0 1 -1 1 $-46.62(-86.53%) (642.38%)
13 Shiba Inu shib $0.00 Ethereum... -2.75% 1 -5.53% 1 0.0% 0 0.0% 0 3 3 1 $0.00(-83.65%) (511.63%)
14 Litecoin ltc $93.81 -2.29% 2 -9.22% 1 0.0% 0 0.0% 0 1 -1 6 $-292.64(-75.73%) (311.96%)
15 avalanche avax $21.17 2.0% 3 4.29% 3 0.0% 0 0.0% 0 6 7 -5 $-112.70(-84.18%) (532.26%)
16 TRON trx $0.07 -3.03% 1 -2.04% 1 0.0% 0 0.0% 0 -2 2 7 $-0.15(-68.51%) (217.54%)
17 Uniswap uni $7.03 binance-smart... -4.48% 3 0.57% 3 0.0% 0 0.0% 0 2 2 9 $-36.14(-83.72%) (514.07%)
18 dai dai $1.00 0.03% 3 -0.06% 3 0.0% 0 0.0% 0 -7 -6 0 $-0.09(-8.52%) (9.31%)
19 Wrapped Bitcoin wbtc $24,430.73 telos... -1.36% 3 -0.75% 3 0.0% 0 0.0% 0 4 4 0 $-43,118.50(-63.83%) (176.49%)
20 cosmos atom $13.87 binance-smart... -3.53% 3 -3.36% 3 0.0% 0 0.0% 0 7 5 1 $-30.67(-68.86%) (221.15%)
21 Chainlink link $7.65 huobi-token... -4.22% 3 4.31% 3 0.0% 0 0.0% 0 3 3 1 $-44.55(-85.34%) (582.27%)
22 unus sed leo leo $3.41 2.26% 5 0.56% 3 0.0% 0 0.0% 0 0 -1 6 $-4.08(-54.5%) (119.8%)
23 Ethereum Classic etc $22.81 -2.14% 3 0.48% 3 0.0% 0 0.0% 0 5 3 14 $-111.30(-82.99%) (488.01%)
24 Filecoin fil $8.10 -5.25% 1 46.48% 12 0.0% 0 0.0% 0 16 9 17 $-183.26(-95.77%) (2263.8%)
25 OKB okb $50.40 sora... -3.53% 3 11.05% 4 0.0% 0 0.0% 0 7 12 55 $-7.39(-12.79%) (14.67%)
26 Monero xmr $159.39 -1.12% 3 -4.14% 1 0.0% 0 0.0% 0 0 1 20 $-324.19(-67.04%) (203.4%)
27 toncoin toncoin $2.36 -0.33% 3 0.06% 1 0.0% 0 0.0% 0 -2 3 17 $-2.02(-46.19%) (85.85%)
28 Bitcoin Cash bch $145.03 -0.06% 3 7.22% 3 0.0% 0 0.0% 0 1 1 -1 $-3,778.04(-96.3%) (2605.02%)
29 Stellar xlm $0.09 0.63% 3 4.88% 5 0.0% 0 0.0% 0 1 -1 3 $-0.80(-89.41%) (844.43%)
30 Lido DAO ldo $2.79 Ethereum... -4.35% 3 -2.79% 2 0.0% 0 0.0% 0 69 64 368 $-3.70(-57.0%) (132.56%)
31 near protocol near $2.56 -4.42% 3 0.78% 4 0.0% 0 0.0% 0 6 5 -7 $-17.64(-87.32%) (688.83%)
32 VeChain vet $0.03 vechain -3.83% 4 17.13% 8 0.0% 0 0.0% 0 4 2 11 $-0.22(-88.15%) (743.92%)
33 Aptos apt $13.40 -5.13% 2 -17.38% -3 0.0% 0 0.0% 0 0 0 0 $-2.82(-17.38%) (21.04%)
34 crypto.com coin cro $0.09 2.34% 5 5.23% 4 0.0% 0 0.0% 0 -3 -2 -17 $-0.81(-90.38%) (939.55%)
35 hedera hbar $0.08 -4.48% 2 -10.6% -2 0.0% 0 0.0% 0 3 6 -2 $-0.42(-83.68%) (512.87%)
36 apecoin ape $5.58 -4.83% 2 -1.61% 1 0.0% 0 0.0% 0 -3 2 0 $-18.69(-77.0%) (334.79%)
37 Internet Computer icp $6.87 -5.44% 3 12.9% 5 0.0% 0 0.0% 0 2 6 -1 $-421.49(-98.4%) (6133.96%)
38 Algorand algo $0.28 -1.73% 3 1.54% 1 0.0% 0 0.0% 0 -3 -7 -9 $-2.92(-91.28%) (1047.41%)
39 quant qnt $136.86 -1.97% 3 -6.4% 2 0.0% 0 0.0% 0 -5 -4 30 $-256.67(-65.22%) (187.54%)
40 The Graph grt $0.17 Ethereum... -1.32% 3 -9.76% 3 0.0% 0 0.0% 0 31 44 18 $-2.18(-92.85%) (1299.2%)
41 Fantom ftm $0.52 Ethereum... 1.61% 4 -9.56% 3 0.0% 0 0.0% 0 27 39 -7 $-2.84(-84.52%) (545.81%)
42 Flow flow $1.32 -3.73% 2 13.17% 9 0.0% 0 0.0% 0 8 -3 15 $-37.72(-96.62%) (2855.57%)
43 EOS eos $1.22 EOS -3.19% 4 10.42% 10 0.0% 0 0.0% 0 -1 2 8 $-20.32(-94.33%) (1664.41%)
44 Decentraland mana $0.71 polygon-pos... -4.76% 2 -4.37% 1 0.0% 0 0.0% 0 19 15 -13 $-4.70(-86.94%) (665.59%)
45 elrond egld $51.67 -1.84% 4 10.65% 10 0.0% 0 0.0% 0 3 -1 -5 $-434.06(-89.36%) (840.11%)
46 bitdao bit $0.61 Ethereum... -4.58% 2 3.64% 3 0.0% 0 0.0% 0 21 23 51 $-2.35(-79.45%) (386.59%)
47 theta theta $1.24 -2.86% 5 6.0% 7 0.0% 0 0.0% 0 4 5 -2 $-13.04(-91.3%) (1049.38%)
48 Aave aave $87.60 sora... -4.68% 3 -2.34% 0 0.0% 0 0.0% 0 4 8 8 $-544.66(-86.14%) (621.75%)
49 Axie Infinity axs $10.81 ronin... -3.36% 4 -0.66% 1 0.0% 0 0.0% 0 7 15 -7 $-149.55(-93.26%) (1383.85%)
50 The Sandbox sand $0.78 harmony-shard... -5.69% 4 2.16% 6 0.0% 0 0.0% 0 8 5 -12 $-6.95(-89.86%) (885.8%)
51 Tezos xtz $1.25 -0.22% 6 8.02% 6 0.0% 0 0.0% 0 3 -2 -4 $-9.31(-88.18%) (746.01%)
52 klaytn klay $0.35 24.12% 19 62.34% 32 0.0% 0 0.0% 0 20 24 -13 $-3.91(-91.88%) (1130.78%)
53 trueusd tusd $1.00 0.06% 9 0.03% 11 0.0% 0 0.0% 0 0 5 17 $-0.09(-7.84%) (8.5%)
54 NEO neo $13.45 -7.16% 5 44.25% 31 0.0% 0 0.0% 0 25 24 13 $-173.96(-92.82%) (1293.59%)
55 Chiliz chz $0.14 Ethereum -2.74% 9 -1.63% 8 0.0% 0 0.0% 0 2 -13 28 $-0.63(-81.78%) (448.71%)
56 stacks stx $0.69 15.95% 18 99.81% 51 0.0% 0 0.0% 0 39 44 10 $-2.29(-76.87%) (332.42%)
57 Huobi Token ht $5.76 harmony-shard... -8.33% 3 10.63% 11 0.0% 0 0.0% 0 -8 -3 11 $-28.89(-83.37%) (501.26%)
58 Rocket Pool rpl $48.01 Ethereum -3.72% 7 2.3% 7 0.0% 0 0.0% 0 73 91 141 $-11.20(-18.91%) (23.32%)
59 kucoin token kcs $9.00 -1.71% 9 6.03% 11 0.0% 0 0.0% 0 3 3 6 $-18.14(-66.85%) (201.62%)
60 pax dollar usdp $1.00 Ethereum -0.1% 9 0.29% 6 0.0% 0 0.0% 0 -17 -13 31 $-0.05(-4.66%) (4.89%)
61 bitcoin sv bsv $44.22 -1.54% 9 2.94% 10 0.0% 0 0.0% 0 -14 -4 2 $-397.18(-89.98%) (898.26%)
62 Curve DAO Token crv $1.16 arbitrum-one... -8.19% 4 0.05% 7 0.0% 0 0.0% 0 43 30 15 $-10.45(-90.03%) (902.94%)
63 Immutable X imx $1.05 Ethereum 1.15% 9 -16.25% -2 0.0% 0 0.0% 0 33 46 91 $-8.36(-88.87%) (798.67%)
64 mina mina $0.98 -9.55% 3 -18.74% -4 0.0% 0 0.0% 0 22 22 32 $-5.17(-84.09%) (528.36%)
65 Zcash zec $49.61 -0.72% 8 6.69% 8 0.0% 0 0.0% 0 -5 -4 6 $-831.15(-94.37%) (1675.28%)
66 Dash dash $70.96 -1.59% 9 -3.75% 6 0.0% 0 0.0% 0 8 15 23 $-1,479.89(-95.42%) (2085.57%)
67 pancakeswap cake $4.15 -1.61% 10 -2.32% 10 0.0% 0 0.0% 0 2 5 -13 $-38.44(-90.25%) (925.53%)
68 Maker mkr $784.89 sora... 2.21% 10 1.49% 6 0.0% 0 0.0% 0 2 -1 -8 $-5,227.57(-86.95%) (666.02%)
69 Frax Share fxs $10.25 Solana, evmos... -4.88% 7 -11.66% -2 0.0% 0 0.0% 0 22 180 107 $-29.98(-74.52%) (292.54%)
70 eCash xec $0.00 arbitrum-one 2.64% 11 7.77% 10 0.0% 0 0.0% 0 7 4 2 $0.00(-88.18%) (745.79%)
71 USDD usdd $1.00 tron... -0.04% 12 0.6% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
72 IOTA miota $0.26 -3.36% 8 3.5% 10 0.0% 0 0.0% 0 4 -1 -20 $-5.11(-95.2%) (1983.73%)
73 bittorrent (new) bttc $0.00 -3.41% 9 -0.65% 5 0.0% 0 0.0% 0 -9 -8 -14 $0.00(-75.37%) (305.98%)
74 conflux cfx $0.32 -5.01% 10 240.93% 118 0.0% 0 0.0% 0 261 225 188 $-1.23(-79.29%) (382.82%)
75 synthetix snx $2.62 -4.41% 10 -4.73% 6 0.0% 0 0.0% 0 8 2 63 $-24.45(-90.31%) (932.13%)
76 GMX gmx $77.24 avalanche... -1.1% 10 -6.89% 3 0.0% 0 0.0% 0 0 0 0 $-5.72(-6.89%) (7.4%)
77 Trust Wallet Token twt $1.50 binancecoin... 1.08% 11 -0.45% 10 0.0% 0 0.0% 0 -11 -26 162 $-1.15(-43.38%) (76.62%)
78 Gemini Dollar gusd $0.99 Ethereum 0.05% 12 0.36% 11 0.0% 0 0.0% 0 -13 -8 132 $-0.13(-11.78%) (13.36%)
79 optimism op $2.53 -2.7% 10 -11.57% 4 0.0% 0 0.0% 0 46 53 0 $-0.33(-11.57%) (13.08%)
80 thorchain rune $1.77 binancecoin -2.85% 11 -3.47% 10 0.0% 0 0.0% 0 -2 8 -6 $-18.54(-91.3%) (1048.96%)
81 Loopring lrc $0.43 energi... -3.14% 12 -3.24% 10 0.0% 0 0.0% 0 25 17 1 $-3.24(-88.34%) (757.63%)
82 Zilliqa zil $0.03 binance-smart... 1.91% 15 8.84% 15 0.0% 0 0.0% 0 19 17 47 $-0.20(-85.43%) (586.58%)
83 gatetoken gt $4.98 -2.16% 13 8.91% 16 0.0% 0 0.0% 0 6 4 50 $-6.33(-55.99%) (127.24%)
84 1inch 1inch $0.67 energi... 10.4% 21 18.55% 25 0.0% 0 0.0% 0 13 13 33 $-6.80(-90.97%) (1007.79%)
85 binaryx bnx $180.32 binance-smart... 3.69% 16 9.51% 20 0.0% 0 0.0% 0 51 -6 303 $-19.10(-9.58%) (10.59%)
86 Osmosis osmo $1.03 -3.51% 12 -0.53% 10 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.51%) (3.64%)
87 enjin coin enj $0.50 -3.21% 12 3.57% 13 0.0% 0 0.0% 0 21 18 -14 $-3.97(-88.73%) (787.5%)
88 SingularityNET agi $0.41 sora... 5.62% 19 -15.11% 4 0.0% 0 0.0% 0 215 245 223 $-1.10(-72.8%) (267.67%)
89 PAX Gold paxg $1,811.97 harmony-shard... -0.22% 14 -0.87% 9 0.0% 0 0.0% 0 -16 -16 56 $-271.32(-13.02%) (14.97%)
90 Convex Finance cvx $6.35 ethereum... -4.17% 12 -1.36% 13 0.0% 0 0.0% 0 21 16 -12 $-43.40(-87.23%) (683.39%)
91 Basic Attention Token bat $0.31 Ethereum... -2.51% 15 -2.09% 15 0.0% 0 0.0% 0 11 4 -5 $-1.61(-83.91%) (521.51%)
92 Ankr ankr $0.05 Ethereum... 35.47% 54 43.71% 54 0.0% 0 0.0% 0 53 37 35 $-0.15(-76.03%) (317.12%)
93 Helium hnt $3.12 -1.52% 17 15.23% 37 0.0% 0 0.0% 0 16 3 -44 $-49.59(-94.09%) (1590.78%)
94 ethereumpow ethw $3.99 -0.59% 20 -2.68% 16 0.0% 0 0.0% 0 0 -4 0 $-3.87(-49.24%) (96.99%)
95 Render Token rndr $1.69 polygon-pos... -1.21% 17 -19.01% -1 0.0% 0 0.0% 0 98 95 30 $-6.16(-78.45%) (364.08%)
96 casper cspr $0.04 0.66% 19 -0.1% 16 0.0% 0 0.0% 0 4 5 79 $-0.28(-87.63%) (708.49%)
97 dYdX dydx $2.72 ethereum... -6.04% 12 -11.22% 7 0.0% 0 0.0% 0 135 79 60 $-23.99(-89.82%) (882.11%)
98 Oasis Network rose $0.07 -1.92% 15 -12.35% 3 0.0% 0 0.0% 0 35 19 2 $-0.49(-86.86%) (661.32%)
99 blur blur $1.08 -14.51% 5 5.61% 32 0.0% 0 0.0% 0 0 0 0 $-0.18(-14.51%) (16.98%)
100 Fei Protocol fei $0.99 Ethereum 0.76% 19 0.77% 13 0.0% 0 0.0% 0 -19 -15 49 $-0.03(-2.91%) (3.0%)