历史快照 - 2023-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $57.26 -0.98% 15 9.14% 25 0.0% 0 0.0% 0 18 13 4 $-797.22(-93.3%) (1392.21%)
102 Celo celo $0.85 Celo -4.52% 9 2.43% 15 0.0% 0 0.0% 0 14 20 -17 $-6.79(-88.85%) (796.57%)
103 Bone ShibaSwap bone $1.80 6.5% 25 7.78% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
104 Ravencoin rvn $0.03 1.99% 21 6.1% 19 0.0% 0 0.0% 0 14 11 17 $-0.20(-85.66%) (597.5%)
105 NEXO nexo $0.73 Fantom... -1.38% 15 -1.66% 9 0.0% 0 0.0% 0 -18 -16 -24 $-3.19(-81.43%) (438.4%)
106 Kava.io kava $0.97 kava... -1.77% 15 0.76% 12 0.0% 0 0.0% 0 8 -3 30 $-7.75(-88.92%) (802.61%)
107 NEM xem $0.04 1.02% 20 6.5% 22 0.0% 0 0.0% 0 0 -3 -15 $-1.80(-97.59%) (4050.85%)
108 terra luna $1.81 -2.82% 14 -9.26% 3 0.0% 0 0.0% 0 41 27 0 $-4.49(-71.3%) (248.42%)
109 woo network woo $0.24 -6.09% 9 0.34% 11 0.0% 0 0.0% 0 50 59 46 $-1.42(-85.6%) (594.55%)
110 holo hot $0.00 -3.42% 14 0.16% 11 0.0% 0 0.0% 0 3 1 -6 $-0.03(-92.07%) (1161.59%)
111 Astar astr $0.09 -4.21% 12 -0.22% 11 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.44%) (12.92%)
112 magic magic $1.85 3.06% 20 -6.06% 3 0.0% 0 0.0% 0 70 226 0 $-0.21(-10.33%) (11.52%)
113 Arweave ar $11.64 -7.42% 4 -4.6% 3 0.0% 0 0.0% 0 14 -6 -20 $-74.64(-86.51%) (641.37%)
114 Qtum qtum $3.65 0.29% 16 26.24% 37 0.0% 0 0.0% 0 16 14 2 $-91.03(-96.15%) (2496.87%)
115 xdc network xdc $0.03 0.25% 16 0.96% 12 0.0% 0 0.0% 0 -23 -13 -4 $-0.16(-84.96%) (564.88%)
116 Decred dcr $25.60 -5.31% 10 5.2% 17 0.0% 0 0.0% 0 -13 -8 -13 $-221.30(-89.63%) (864.33%)
117 Kusama ksm $43.60 -2.91% 12 17.21% 27 0.0% 0 0.0% 0 9 13 -41 $-550.84(-92.67%) (1263.39%)
118 Theta Fuel tfuel $0.06 -4.42% 16 0.26% 18 0.0% 0 0.0% 0 6 2 -24 $-0.53(-90.08%) (908.47%)
119 threshold t $0.04 -6.08% 14 -2.25% 13 0.0% 0 0.0% 0 46 46 0 $-0.06(-59.99%) (149.96%)
120 fetch.ai fet $0.43 2.55% 23 -10.35% -1 0.0% 0 0.0% 0 118 225 94 $-0.52(-54.79%) (121.21%)
121 Balancer bal $7.21 polygon-pos... -3.86% 18 -1.17% 18 0.0% 0 0.0% 0 -9 -9 214 $-64.54(-89.95%) (894.7%)
122 ssv network ssv $33.86 Ethereum 6.2% 28 -9.81% 6 0.0% 0 0.0% 0 78 76 149 $-3.68(-9.81%) (10.88%)
123 Harmony one $0.03 -5.61% 14 -6.02% 11 0.0% 0 0.0% 0 32 22 -61 $-0.33(-92.73%) (1274.91%)
124 Ethereum Name Service ens $16.40 Ethereum -6.35% 16 5.33% 19 0.0% 0 0.0% 0 -1 -8 54 $-60.90(-78.78%) (371.35%)
125 Bitcoin Gold btg $18.91 3.46% 24 8.81% 25 0.0% 0 0.0% 0 -5 -6 7 $-481.22(-96.22%) (2544.97%)
126 jasmycoin jasmy $0.01 -6.96% 16 -3.69% 14 0.0% 0 0.0% 0 30 0 0 $0.00(-6.96%) (7.48%)
127 sushiswap sushi $1.46 -2.72% 18 1.92% 15 0.0% 0 0.0% 0 1 35 19 $-21.45(-93.64%) (1472.18%)
128 Gala gala $0.05 binance-smart... -4.08% 16 -7.6% 10 0.0% 0 0.0% 0 41 20 -67 $-0.72(-93.93%) (1548.08%)
129 Audius audio $0.32 Ethereum -4.49% 18 8.43% 26 0.0% 0 0.0% 0 51 37 -1 $-3.72(-92.05%) (1157.87%)
130 yearn.finance yfi $8,564.19 Fantom... 12.94% 33 14.55% 32 0.0% 0 0.0% 0 4 1 -28 $-74,181.00(-89.65%) (866.18%)
131 IoTeX iotx $0.03 binance-smart... 0.37% 22 5.66% 23 0.0% 0 0.0% 0 7 -6 -23 $-0.20(-85.94%) (611.32%)
132 Waves waves $2.80 Ethereum -6.44% 16 6.68% 25 0.0% 0 0.0% 0 11 -11 -42 $-50.93(-94.79%) (1820.78%)
133 moonbeam glmr $0.51 -6.18% 19 7.62% 30 0.0% 0 0.0% 0 14 23 7 $-13.08(-96.28%) (2586.83%)
134 chia network xch $43.99 -0.59% 22 0.82% 27 0.0% 0 0.0% 0 7 13 62 $-353.15(-88.92%) (802.73%)
135 Injective Protocol inj $3.91 binance-smart... -6.7% 20 -1.32% 23 0.0% 0 0.0% 0 68 44 50 $-18.29(-82.37%) (467.2%)
136 gnosis gno $108.86 -2.54% 21 -5.36% 17 0.0% 0 0.0% 0 -14 -3 -21 $-471.90(-81.26%) (433.5%)
137 chain xcn $0.01 Ethereum 0.73% 27 -27.39% -13 0.0% 0 0.0% 0 -52 -87 0 $-0.17(-93.46%) (1429.0%)
138 Ocean Protocol ocean $0.45 sora, Ethereum -2.29% 22 -10.21% 10 0.0% 0 0.0% 0 59 97 43 $-1.37(-75.17%) (302.77%)
139 Band Protocol band $2.24 Fantom, Ethereum 0.08% 27 10.04% 30 0.0% 0 0.0% 0 169 150 141 $-18.86(-89.37%) (840.94%)
140 golem glm $0.27 0.18% 27 6.06% 25 0.0% 0 0.0% 0 -5 -13 31 $-0.81(-74.79%) (296.72%)
141 JUST jst $0.03 Tron20, tron -3.03% 20 6.24% 26 0.0% 0 0.0% 0 -1 -5 25 $-0.15(-82.71%) (478.24%)
142 TerraUSD ust $0.03 Ethereum... -1.59% 23 -11.16% 7 0.0% 0 0.0% 0 -10 -8 -127 $-1.01(-97.35%) (3667.31%)
143 Mask Network mask $3.96 energi... -4.66% 16 -5.2% 17 0.0% 0 0.0% 0 7 1 141 $-26.26(-86.89%) (662.69%)
144 green metaverse token gmt $0.44 -2.75% 24 -8.21% 15 0.0% 0 0.0% 0 0 -20 0 $-3.39(-88.47%) (767.17%)
145 Kadena kda $1.19 -5.7% 17 1.49% 21 0.0% 0 0.0% 0 -8 -6 -66 $-22.96(-95.07%) (1926.78%)
146 omg network omg $1.84 -4.3% 23 10.3% 30 0.0% 0 0.0% 0 11 8 -23 $-23.88(-92.86%) (1300.52%)
147 dogelon mars elon $0.00 Ethereum -4.48% 25 3.43% 28 0.0% 0 0.0% 0 1 13 -4 $0.00(-80.61%) (415.76%)
148 reserve rights rsr $0.01 -6.23% 23 19.02% 38 0.0% 0 0.0% 0 23 5 88 $-0.11(-95.24%) (1999.92%)
149 Siacoin sc $0.00 -4.85% 24 2.15% 25 0.0% 0 0.0% 0 25 21 -8 $-0.09(-95.18%) (1976.04%)
150 ICON icx $0.25 -2.73% 26 7.21% 28 0.0% 0 0.0% 0 13 7 -15 $-11.93(-97.91%) (4687.37%)
151 Ontology ont $0.27 -4.2% 24 14.89% 33 0.0% 0 0.0% 0 10 7 -9 $-9.80(-97.28%) (3581.71%)
152 Livepeer lpt $8.73 Ethereum... -3.54% 25 -8.66% 12 0.0% 0 0.0% 0 0 -10 -22 $-66.27(-88.37%) (759.48%)
153 skale network skl $0.06 -5.86% 21 -2.24% 17 0.0% 0 0.0% 0 59 46 -5 $-0.83(-93.54%) (1448.84%)
154 IOST iost $0.01 -10.63% 16 12.78% 31 0.0% 0 0.0% 0 12 1 -4 $-0.11(-90.13%) (912.82%)
155 symbol xym $0.04 -1.8% 25 -2.98% 18 0.0% 0 0.0% 0 -13 -9 -57 $-0.41(-90.75%) (981.05%)
156 Nervos Network ckb $0.01 -5.65% 22 46.59% 57 0.0% 0 0.0% 0 83 63 8 $-0.04(-86.05%) (617.01%)
157 flux flux $0.83 -4.84% 22 -4.66% 14 0.0% 0 0.0% 0 13 18 17 $-2.28(-73.23%) (273.5%)
158 amp amp $0.01 4.62% 29 9.51% 25 0.0% 0 0.0% 0 4 5 -83 $-0.10(-95.0%) (1900.05%)
159 0x zrx $0.27 avalanche... -2.62% 23 4.57% 21 0.0% 0 0.0% 0 -1 -7 -22 $-2.10(-88.71%) (785.4%)
160 SwissBorg chsb $0.22 Ethereum -5.34% 21 -7.38% 12 0.0% 0 0.0% 0 -31 -34 -34 $-1.30(-85.35%) (582.69%)
161 SafePal sfp $0.59 binance-smart... 2.68% 29 9.47% 28 0.0% 0 0.0% 0 14 159 186 $-2.97(-83.49%) (505.82%)
162 hive hive $0.47 -5.25% 21 3.6% 19 0.0% 0 0.0% 0 -9 -12 5 $-2.45(-83.86%) (519.59%)
163 Biconomy bico $0.43 Ethereum -5.7% 23 9.34% 32 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.71%) (14.57%)
164 DAO Maker dao $1.40 binance-smart... -5.34% 25 1.32% 24 0.0% 0 0.0% 0 65 79 106 $-6.84(-82.97%) (487.05%)
165 Alchemy Pay ach $0.04 binance-smart... -6.73% 23 121.59% 131 0.0% 0 0.0% 0 204 167 57 $-0.12(-74.7%) (295.31%)
166 WAX waxp $0.08 2.39% 31 5.9% 31 0.0% 0 0.0% 0 19 3 -42 $-4.53(-98.19%) (5426.93%)
167 DigiByte dgb $0.01 6.17% 35 12.52% 39 0.0% 0 0.0% 0 10 20 10 $-0.14(-92.21%) (1183.19%)
168 bora bora $0.21 ethereum... -2.08% 27 3.38% 28 0.0% 0 0.0% 0 18 -9 -69 $-1.35(-86.54%) (642.73%)
169 toko token tko $0.39 3.91% 32 14.46% 222 0.0% 0 0.0% 0 270 321 0 $-0.05(-10.46%) (11.69%)
170 Swipe sxp $0.35 harmony-shard... -3.96% 23 0.2% 24 0.0% 0 0.0% 0 21 13 32 $-5.13(-93.68%) (1481.15%)
171 Storj storj $0.46 energi... -4.43% 23 9.06% 32 0.0% 0 0.0% 0 18 -4 -12 $-2.75(-85.65%) (596.93%)
172 polymath poly $0.20 1.09% 32 4.11% 26 0.0% 0 0.0% 0 -18 -35 1 $-1.39(-87.35%) (690.27%)
173 horizen zen $13.71 -3.95% 25 -9.07% 14 0.0% 0 0.0% 0 10 5 -26 $-133.83(-90.7%) (975.79%)
174 ton crystal ton $0.10 Ethereum 0.95% 35 3.17% 33 0.0% 0 0.0% 0 152 90 47 $-0.33(-76.42%) (324.11%)
175 Illuvium ilv $78.73 Ethereum -5.94% 25 -10.55% 18 0.0% 0 0.0% 0 61 88 -13 $-1,792.92(-95.79%) (2277.28%)
176 Synapse syn $1.24 Fantom... -11.31% 20 -22.43% 3 0.0% 0 0.0% 0 0 0 0 $-0.36(-22.43%) (28.91%)
177 iexec rlc rlc $2.13 3.39% 34 -0.95% 27 0.0% 0 0.0% 0 19 33 104 $-9.52(-81.68%) (445.99%)
178 UMA uma $2.50 avalanche... 10.78% 38 19.28% 41 0.0% 0 0.0% 0 9 11 -10 $-31.29(-92.61%) (1253.12%)
179 Celer Network celr $0.02 Ethereum... 3.98% 35 2.37% 31 0.0% 0 0.0% 0 64 43 15 $-0.15(-86.47%) (639.19%)
180 Stargate Finance stg $1.06 arbitrum-one... -6.63% 28 -5.55% 25 0.0% 0 0.0% 0 0 0 0 $-0.16(-13.23%) (15.24%)
181 metisdao metis $37.51 -7.59% 26 -0.06% 28 0.0% 0 0.0% 0 63 58 7 $-277.33(-88.09%) (739.4%)
182 Keep Network keep $0.19 Ethereum... -9.54% 21 -4.64% 20 0.0% 0 0.0% 0 78 65 -29 $-1.28(-86.87%) (661.48%)
183 Lisk lsk $1.21 -5.06% 30 5.38% 34 0.0% 0 0.0% 0 18 17 37 $-32.90(-96.44%) (2708.72%)
184 Syscoin sys $0.20 -3.15% 33 -10.43% 24 0.0% 0 0.0% 0 49 50 -15 $-1.03(-83.8%) (517.14%)
185 aelf elf $0.26 Ethereum 5.91% 46 10.87% 44 0.0% 0 0.0% 0 50 92 68 $-2.18(-89.15%) (821.25%)
186 braintrust btrst $1.10 ethereum... 5.24% 47 7.7% 40 0.0% 0 0.0% 0 -2 10 1 $-9.11(-89.23%) (828.47%)
187 ConstitutionDAO people $0.03 Ethereum -2.73% 33 -2.91% 28 0.0% 0 0.0% 0 0 0 0 $0.00(-2.91%) (3.0%)
188 small love potion slp $0.00 2.44% 39 9.14% 44 0.0% 0 0.0% 0 19 9 136 $-0.36(-99.06%) (10491.48%)
189 pundi x[new] pundix $0.56 3.31% 43 13.81% 51 0.0% 0 0.0% 0 17 17 44 $-3.76(-86.98%) (668.16%)
190 kyber network crystal v2 knc $0.88 -1.52% 32 2.39% 30 0.0% 0 0.0% 0 26 14 -18 $-4.75(-84.38%) (540.08%)
191 APENFT nft $0.00 ethereum... 0.22% 38 2.72% 33 0.0% 0 0.0% 0 -13 -19 -60 $0.00(-93.1%) (1348.8%)
192 Hashflow hft $0.76 -1.32% 34 3.23% 35 0.0% 0 0.0% 0 0 0 0 $-0.08(-9.98%) (11.08%)
193 chromia chr $0.20 0.28% 41 -0.7% 30 0.0% 0 0.0% 0 52 85 18 $-1.24(-85.87%) (607.79%)
194 Merit Circle mc $0.39 Ethereum... -4.58% 29 14.01% 51 0.0% 0 0.0% 0 4 345 122 $-10.44(-96.4%) (2681.35%)
195 PlayDapp pla $0.26 ethereum... -4.66% 29 2.92% 36 0.0% 0 0.0% 0 23 8 0 $-2.97(-92.05%) (1157.21%)
196 medibloc med $0.02 -3.31% 39 0.54% 34 0.0% 0 0.0% 0 28 13 27 $-0.27(-93.15%) (1359.12%)
197 ren ren $0.13 38.02% 105 43.95% 95 0.0% 0 0.0% 0 104 35 -17 $-1.59(-92.22%) (1185.56%)
198 mobilecoin mob $1.81 -5.72% 30 9.27% 45 0.0% 0 0.0% 0 68 164 -38 $-14.43(-88.86%) (797.32%)
199 gitcoin gtc $2.24 0.19% 42 12.67% 51 0.0% 0 0.0% 0 342 300 0 $-0.57(-20.32%) (25.5%)
200 voyager token vgx $0.48 -3.97% 38 -15.61% 12 0.0% 0 0.0% 0 13 -18 -56 $-10.54(-95.65%) (2197.29%)