历史快照 - 2023-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... -9.81% -190 10.82% -190 0.0% 0 0.0% 0 -181 -184 -192 $-0.43(-87.64%) (708.75%)
202 wrapped tron wtrx $0.07 energi, tron -4.69% -187 -1.54% -186 0.0% 0 0.0% 0 -190 -188 0 $-0.02(-22.0%) (28.2%)
203 lido steth steth $1,645.73 -1.75% -184 -0.91% -184 0.0% 0 0.0% 0 -185 -183 -173 $-3,132.19(-65.56%) (190.32%)
204 bitcoin bep2 btcb $24,425.35 Binance Chain... -1.48% -154 -0.83% -158 0.0% 0 0.0% 0 -159 -151 -169 $-43,077.07(-63.82%) (176.36%)
205 t-mac dao tmg $1.20 1.51% -149 -5.09% -158 0.0% 0 0.0% 0 -88 0 0 $-0.33(-21.4%) (27.23%)
206 wrapped bnb wbnb $311.75 avalanche... -1.11% -151 -2.07% -154 0.0% 0 0.0% 0 -162 -158 -153 $-382.06(-55.07%) (122.55%)
207 Frax frax $1.00 harmony-shard... 0.26% -149 -0.76% -148 0.0% 0 0.0% 0 -166 -167 -159 $-0.07(-6.45%) (6.9%)
208 Huobi BTC hbtc $24,413.06 Ethereum... -1.58% -145 -1.13% -146 0.0% 0 0.0% 0 -149 -142 -144 $-43,377.90(-63.99%) (177.68%)
209 bittorrent btt $0.00 tron, energi... 0.02% -130 5.14% -133 0.0% 0 0.0% 0 -148 -146 -154 $-0.01(-92.94%) (1315.51%)
210 wemix wemix $2.62 Klaytn 8.67% -118 81.55% -75 0.0% 0 0.0% 0 -1 -24 -97 $-21.64(-89.21%) (827.1%)
211 tnc coin tnc $0.11 -2.39% -124 -2.16% -125 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.97%) (6.35%)
212 bitget token bgb $0.40 -2.67% -118 -9.02% -124 0.0% 0 0.0% 0 -102 0 0 $-0.04(-9.02%) (9.92%)
213 FTX Token ftt $1.64 Ethereum... -3.62% -118 -3.57% -120 0.0% 0 0.0% 0 -115 -131 -188 $-78.24(-97.95%) (4782.1%)
214 flare flr $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 radix xrd $0.05 -2.16% -115 -5.65% -120 0.0% 0 0.0% 0 -125 0 0 $0.00(-5.65%) (5.99%)
216 Tether Gold xaut $1,838.31 ethereum... -0.04% -108 -0.17% -108 0.0% 0 0.0% 0 -136 -133 9 $-210.40(-10.27%) (11.45%)
217 LINK ln $52.73 -0.48% -81 21.91% -61 0.0% 0 0.0% 0 -53 -66 -108 $-242.71(-82.15%) (460.25%)
218 Nexus Mutual nxm $52.27 Ethereum -2.2% -77 -2.02% -81 0.0% 0 0.0% 0 -103 -100 -100 $-131.71(-71.59%) (252.0%)
219 Floki Inu floki $0.00 -6.74% -84 5.83% -78 0.0% 0 0.0% 0 0 0 0 $0.00(-29.66%) (42.17%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -8.18% -82 -32.17% -118 0.0% 0 0.0% 0 0 0 0 $0.00(-33.61%) (50.63%)
221 Astrafer astrafer $2.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 defichain dfi $0.61 Ethereum... -1.53% -71 -1.02% -77 0.0% 0 0.0% 0 -101 -99 -135 $-4.67(-88.46%) (766.77%)
223 usdj usdj $1.11 -1.07% -69 -1.75% -76 0.0% 0 0.0% 0 -119 -110 0 $-0.02(-1.75%) (1.79%)
224 gensokishi metaverse mv $0.17 -0.06% -66 -4.37% -72 0.0% 0 0.0% 0 -131 -131 0 $-0.06(-27.07%) (37.12%)
225 Liquity USD lusd $1.00 polygon-pos... -0.03% -41 -0.39% -48 0.0% 0 0.0% 0 -86 -85 -118 $-0.05(-5.02%) (5.28%)
226 Anyswap any $11.62 Fantom... -3.98% -41 9.99% -35 0.0% 0 0.0% 0 -7 34 -43 $-19.49(-62.64%) (167.66%)
227 artificial liquid intelligence ali $0.06 7.52% -35 -13.95% -59 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.95%) (16.21%)
228 edgecoin edgt $1.00 -0.03% -37 -0.11% -46 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
229 bitgert brise $0.00 -0.52% -30 -3.91% -39 0.0% 0 0.0% 0 -56 -58 0 $0.00(-48.39%) (93.76%)
230 cocos-bcx cocos $2.55 ethereum... 18.59% -12 240.54% 169 0.0% 0 0.0% 0 150 194 155 $-2.41(-48.61%) (94.61%)
231 Telcoin tel $0.00 Ethereum... -4.37% -26 -2.25% -32 0.0% 0 0.0% 0 -71 -67 -73 $-0.06(-95.6%) (2173.45%)
232 wrapped everscale wever $0.10 -0.14% -22 -1.73% -31 0.0% 0 0.0% 0 98 35 0 $-0.02(-13.51%) (15.62%)
233 lukso lyxe $11.04 -5.87% -27 -3.48% -33 0.0% 0 0.0% 0 -23 -20 -7 $-28.80(-72.3%) (260.96%)
234 Multichain multi $11.10 avalanche... -5.21% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.61(-5.21%) (5.5%)
235 core core $3.08 -3.14% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.14%) (3.24%)
236 Beldex bdx $0.04 -1.51% -17 0.83% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-4.29%) (4.48%)
237 Ronin ron $0.83 ronin -2.94% -16 -4.18% -21 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.25%) (4.44%)
238 VVS Finance vvs $0.00 cronos 1.5% -8 3.45% -13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 Secret scrt $0.82 -4.4% -2 1.08% -5 0.0% 0 0.0% 0 -45 -46 -144 $-9.10(-91.77%) (1115.35%)
240 OriginTrail trac $0.36 Ethereum... -8.54% -15 -19.38% -29 0.0% 0 0.0% 0 30 40 11 $-2.32(-86.54%) (642.78%)
241 stasis euro eurs $1.06 -0.54% 1 -0.94% -8 0.0% 0 0.0% 0 -73 -67 44 $-0.22(-16.99%) (20.47%)
242 Nano nano $0.99 -1.78% -2 7.98% 2 0.0% 0 0.0% 0 -25 -51 -53 $-32.71(-97.07%) (3311.92%)
243 API3 api3 $1.83 ethereum... -3.94% -4 0.79% -7 0.0% 0 0.0% 0 -23 -17 -36 $-7.59(-80.54%) (413.88%)
244 Energy Web Token ewt $4.34 xdai -0.94% -1 9.27% 4 0.0% 0 0.0% 0 -39 -63 12 $-16.22(-78.88%) (373.49%)
245 neutrino usd usdn $0.19 -8.55% -9 -2.42% -10 0.0% 0 0.0% 0 -161 -177 -106 $-0.86(-82.02%) (456.2%)
246 Dent dent $0.00 Ethereum -3.69% 0 27.93% 36 0.0% 0 0.0% 0 38 19 -42 $-0.10(-98.71%) (7673.88%)
247 hooked protocol hook $2.50 -4.48% -2 -19.24% -33 0.0% 0 0.0% 0 1 0 0 $-0.60(-19.24%) (23.83%)
248 axelar axl $0.73 -2.79% 0 -6.5% -9 0.0% 0 0.0% 0 69 132 0 $-0.06(-7.99%) (8.68%)
249 celsius cel $0.52 -0.93% 5 -3.19% -12 0.0% 0 0.0% 0 -70 -64 -143 $-7.49(-93.51%) (1440.78%)
250 Cartesi ctsi $0.19 polygon-pos... 3.92% 11 13.01% 12 0.0% 0 0.0% 0 12 12 -23 $-1.53(-88.99%) (808.03%)
251 MX Token mx $1.24 ethereum... -5.8% -7 11.95% 8 0.0% 0 0.0% 0 -23 -34 -4 $-2.46(-66.56%) (199.0%)
252 project galaxy gal $2.26 Ethereum... -3.4% -2 -2.01% -11 0.0% 0 0.0% 0 40 61 0 $-15.80(-87.49%) (699.26%)
253 Ribbon Finance rbn $0.23 Ethereum... 0.65% 6 -4.61% -15 0.0% 0 0.0% 0 -72 -61 100 $-4.56(-95.2%) (1983.91%)
254 polymesh polyx $0.21 -0.12% 4 8.0% 3 0.0% 0 0.0% 0 44 36 0 $-0.01(-3.45%) (3.57%)
255 highstreet high $3.92 -4.0% -4 13.5% 13 0.0% 0 0.0% 0 0 0 0 $-0.16(-4.0%) (4.17%)
256 Numeraire nmr $20.69 energi, Ethereum -2.1% -1 -1.18% -14 0.0% 0 0.0% 0 -15 20 -11 $-81.14(-79.69%) (392.27%)
257 Civic cvc $0.12 energi, Ethereum -3.51% -5 3.25% -4 0.0% 0 0.0% 0 -36 -52 -3 $-1.23(-91.01%) (1011.95%)
258 kaspa kas $0.01 -6.68% -11 -0.1% -9 0.0% 0 0.0% 0 -27 -70 0 $0.00(-24.43%) (32.33%)
259 Dejitaru Tsuka tsuka $0.12 -5.51% -10 -15.25% -37 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.25%) (17.99%)
260 locus chain locus $0.06 Ethereum 4.57% 9 -12.74% -32 0.0% 0 0.0% 0 29 179 154 $-0.18(-75.55%) (309.01%)
261 Status SNT $0.03 Ethereum -2.64% -4 1.02% -9 0.0% 0 0.0% 0 -35 -31 -13 $-0.63(-95.46%) (2103.76%)
262 tribe tribe $0.26 -0.34% 2 2.14% -7 0.0% 0 0.0% 0 -54 -50 -80 $-1.95(-88.23%) (749.93%)
263 ontology gas ong $0.35 -6.74% -10 9.81% 4 0.0% 0 0.0% 0 -26 -40 -32 $-2.37(-87.07%) (673.1%)
264 Aragon ant $2.93 Ethereum... -5.07% -8 -1.89% -17 0.0% 0 0.0% 0 -49 -24 -32 $-11.13(-79.18%) (380.19%)
265 request req $0.12 -2.7% -2 5.67% -1 0.0% 0 0.0% 0 -51 -51 -50 $-0.87(-88.33%) (756.92%)
266 alpha finance lab alpha $0.15 1.87% 4 14.25% 12 0.0% 0 0.0% 0 16 111 6 $-2.47(-94.14%) (1605.16%)
267 DeXe dexe $3.16 -0.6% -1 7.77% -1 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.6%) (0.61%)
268 creditcoin ctc $0.55 -4.01% -6 -4.51% -17 0.0% 0 0.0% 0 -80 -14 0 $-0.16(-23.05%) (29.96%)
269 COTI coti $0.10 ethereum... -4.23% -4 -3.48% -15 0.0% 0 0.0% 0 0 -41 -61 $-0.55(-85.18%) (574.74%)
270 centrifuge cfg $0.31 -6.45% -10 17.52% 18 0.0% 0 0.0% 0 9 0 55 $-1.81(-85.23%) (576.89%)
271 rsk infrastructure framework rif $0.12 62.86% 86 87.39% 102 0.0% 0 0.0% 0 97 123 32 $-0.32(-73.04%) (270.87%)
272 Mobox mbox $0.62 Binance Smart... 5.77% 12 14.34% 18 0.0% 0 0.0% 0 -4 114 -60 $-11.76(-95.0%) (1901.18%)
273 Radicle rad $2.21 Ethereum -0.16% 1 10.53% 12 0.0% 0 0.0% 0 -43 37 4 $-24.67(-91.79%) (1118.63%)
274 vulcan forged pyr pyr $3.92 -3.75% -2 -4.58% -16 0.0% 0 0.0% 0 -40 -41 -76 $-39.19(-90.91%) (999.56%)
275 NuCypher nu $0.15 ethereum... -5.69% -4 -3.07% -14 0.0% 0 0.0% 0 -4 -19 -96 $-1.41(-90.33%) (934.14%)
276 Ardor ardr $0.11 -1.83% -1 6.04% 4 0.0% 0 0.0% 0 -26 -30 -36 $-2.00(-94.97%) (1886.46%)
277 NKN nkn $0.14 Ethereum 2.54% 13 17.62% 24 0.0% 0 0.0% 0 22 29 -2 $-1.17(-89.37%) (840.84%)
278 LooksRare looks $0.22 Ethereum -2.7% -5 -25.76% -57 0.0% 0 0.0% 0 0 0 0 $-0.08(-25.76%) (34.7%)
279 venus usdc vusdc $0.02 Binance Smart... 0.01% 7 0.07% -9 0.0% 0 0.0% 0 -84 -77 36 $0.00(0.0%) (0.0%)
280 Augur rep $9.49 Ethereum -8.51% -13 -4.55% -17 0.0% 0 0.0% 0 39 11 -21 $-98.98(-91.25%) (1042.95%)
281 dkargo dka $0.04 ethereum... -3.03% -4 5.71% 2 0.0% 0 0.0% 0 -28 145 53 $-0.50(-92.27%) (1194.17%)
282 Ergo erg $1.77 -1.97% 0 -0.26% -11 0.0% 0 0.0% 0 -40 -55 49 $-20.60(-92.07%) (1161.71%)
283 Orbs orbs $0.04 binance-smart... -2.22% -2 1.89% -9 0.0% 0 0.0% 0 -18 -59 -39 $-0.26(-87.99%) (732.36%)
284 WINkLink win $0.00 Tron20, tron -2.49% -4 14.85% 14 0.0% 0 0.0% 0 -37 -69 -98 $0.00(-95.98%) (2386.05%)
285 VeThor Token vtho $0.00 vechain -3.46% -7 26.5% 29 0.0% 0 0.0% 0 81 64 -19 $-0.04(-95.46%) (2100.57%)
286 mvl mvl $0.00 Ethereum -3.55% -7 1.76% -10 0.0% 0 0.0% 0 -40 -31 -52 $-0.06(-93.39%) (1412.52%)
287 Steem steem $0.24 -2.6% -4 0.32% -12 0.0% 0 0.0% 0 -31 -51 9 $-7.79(-97.02%) (3257.97%)
288 nym nym $0.28 -5.23% -12 -7.7% -28 0.0% 0 0.0% 0 0 0 0 $-0.04(-12.63%) (14.45%)
289 saitama saitama $0.00 -2.84% -2 -6.95% -24 0.0% 0 0.0% 0 65 107 0 $0.00(-8.99%) (9.88%)
290 Power Ledger powr $0.21 ethereum... -4.13% -2 2.83% -4 0.0% 0 0.0% 0 -17 -42 -84 $-1.60(-88.49%) (768.53%)
291 humanscape hum $0.11 ethereum... -3.91% -2 -0.78% -12 0.0% 0 0.0% 0 -42 -50 -36 $-0.51(-82.4%) (468.15%)
292 avinoc avinoc $0.26 Ethereum 3.48% 13 -3.49% -20 0.0% 0 0.0% 0 -65 -67 -51 $-0.22(-45.8%) (84.52%)
293 Acala aca $0.16 polkadot 9.59% 20 19.73% 19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
294 JOE joe $0.29 avalanche -2.23% 0 9.69% 6 0.0% 0 0.0% 0 47 20 -56 $-4.20(-93.45%) (1426.71%)
295 Spell Token spell $0.00 fantom... -1.59% 1 6.18% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.54%) (5.86%)
296 Prometeus prom $5.36 Ethereum... -2.51% -1 5.05% -3 0.0% 0 0.0% 0 -38 -37 -18 $-64.39(-92.31%) (1200.18%)
297 Mdex mdx $0.10 huobi-token... -6.67% -12 13.41% 8 0.0% 0 0.0% 0 -43 -68 -69 $-6.40(-98.42%) (6218.91%)
298 Marlin pond $0.01 Ethereum... -4.36% -5 13.79% 9 0.0% 0 0.0% 0 91 69 121 $-0.25(-95.47%) (2108.49%)
299 platon lat $0.03 -15.52% -31 40.36% 47 0.0% 0 0.0% 0 100 207 0 $-0.01(-15.52%) (18.37%)
300 volt inu v2 volt $0.00 -3.35% -3 -6.03% -27 0.0% 0 0.0% 0 38 -79 0 $0.00(-8.3%) (9.06%)