历史快照 - 2023-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 LCX lcx $0.13 ethereum... 1.34% -3 4.76% -24 0.0% 0 0.0% 0 147 133 74 $-0.36(-74.08%) (285.79%)
302 ren ren $0.10 4.57% 2 13.69% -9 0.0% 0 0.0% 0 -13 -73 -118 $-1.63(-94.36%) (1674.34%)
303 ceek vr ceek $0.12 1.5% -3 5.4% -23 0.0% 0 0.0% 0 -32 -65 -102 $-0.99(-89.13%) (819.98%)
304 Verasity vra $0.01 Ethereum... -1.19% -11 -6.98% -47 0.0% 0 0.0% 0 170 131 22 $-0.08(-89.21%) (827.08%)
305 avinoc avinoc $0.25 Ethereum -1.17% -10 -5.41% -45 0.0% 0 0.0% 0 -82 -78 -68 $-0.22(-47.63%) (90.93%)
306 Everipedia iq $0.01 ethereum, EOS... -0.07% -7 18.04% -3 0.0% 0 0.0% 0 -27 -8 31 $-0.06(-88.16%) (744.76%)
307 Venus xvs $6.46 binance-smart... 2.81% -4 8.63% -16 0.0% 0 0.0% 0 0 29 3 $-132.28(-95.35%) (2048.34%)
308 Stratis strax $0.65 Ethereum 2.38% -3 16.48% -4 0.0% 0 0.0% 0 -34 -43 -19 $-21.10(-97.02%) (3260.97%)
309 usdx [kava] usdx $0.85 -0.82% -7 -0.64% -38 0.0% 0 0.0% 0 -104 -100 -41 $-0.17(-16.92%) (20.36%)
310 morpheus.network mnw $1.99 -4.62% -21 -0.93% -38 0.0% 0 0.0% 0 -4 -31 0 $-0.25(-11.02%) (12.39%)
311 standard tokenization protocol stpt $0.05 3.35% -2 15.61% -3 0.0% 0 0.0% 0 26 -22 -32 $-0.14(-74.0%) (284.64%)
312 renBTC renbtc $25,807.06 Ethereum... 1.96% -4 11.49% -14 0.0% 0 0.0% 0 -40 -17 -199 $-41,687.88(-61.76%) (161.54%)
313 Acala aca $0.15 polkadot 1.92% -3 18.61% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
314 MiL.k Alliance mlk $0.33 5.76% 1 16.12% 2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
315 biswap bsw $0.24 binance-smart... 5.69% 1 16.18% 2 0.0% 0 0.0% 0 -38 -61 30 $-1.65(-87.42%) (694.76%)
316 Persistence xprt $0.59 osmosis, Cosmos 1.2% -5 9.24% -9 0.0% 0 0.0% 0 -68 -70 -122 $-14.99(-96.21%) (2540.81%)
317 DODO dodo $0.20 28.28% 37 42.55% 30 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 function x fx $0.21 0.75% -6 4.22% -23 0.0% 0 0.0% 0 -67 -58 -101 $-1.57(-87.99%) (732.61%)
319 CertiK ctk $0.96 4.4% 2 20.51% 8 0.0% 0 0.0% 0 -44 -44 34 $-2.83(-74.72%) (295.59%)
320 rsk smart bitcoin rbtc $24,762.14 1.36% -7 11.84% -6 0.0% 0 0.0% 0 -28 -14 8 $-42,817.65(-63.36%) (172.92%)
321 myneighboralice alice $2.05 5.68% 5 15.06% 2 0.0% 0 0.0% 0 23 63 -95 $-24.11(-92.17%) (1177.9%)
322 Alien Worlds tlm $0.02 Ethereum... 5.37% 3 14.59% 0 0.0% 0 0.0% 0 37 5 1 $-6.78(-99.64%) (27426.56%)
323 Pirate Chain arrr $0.43 0.59% -5 3.28% -21 0.0% 0 0.0% 0 -73 -65 -98 $-12.60(-96.7%) (2933.65%)
324 abbc coin abbc $0.08 0.15% -5 -0.73% -28 0.0% 0 0.0% 0 -129 -183 -19 $-1.22(-94.12%) (1601.97%)
325 WazirX wrx $0.22 binancecoin... 3.72% -1 19.01% 5 0.0% 0 0.0% 0 -20 -40 -94 $-3.86(-94.64%) (1766.45%)
326 orbit chain orc $0.13 0.09% -6 23.12% 9 0.0% 0 0.0% 0 -17 -25 0 $0.00(-0.89%) (0.9%)
327 quarkchain qkc $0.01 4.98% 3 24.64% 12 0.0% 0 0.0% 0 0 -25 3 $-0.28(-95.66%) (2204.92%)
328 Ark ark $0.48 23.16% 28 44.77% 39 0.0% 0 0.0% 0 10 36 -27 $-9.80(-95.29%) (2021.32%)
329 funtoken fun $0.01 1.09% -2 8.06% -9 0.0% 0 0.0% 0 -68 -72 -11 $-0.19(-96.18%) (2519.17%)
330 Bifrost bfc $0.07 Ethereum, Fantom -4.68% -16 0.81% -19 0.0% 0 0.0% 0 -46 -57 -82 $-0.56(-88.31%) (755.23%)
331 decentralized social deso $9.04 -3.75% -14 1.55% -19 0.0% 0 0.0% 0 -62 -97 -175 $-95.71(-91.37%) (1058.21%)
333 reef reef $0.00 energi... 3.43% -1 13.78% -4 0.0% 0 0.0% 0 -7 -49 -90 $-0.05(-92.72%) (1273.35%)
334 xyo xyo $0.01 -0.04% -6 -0.84% -24 0.0% 0 0.0% 0 8 -26 -131 $-0.07(-91.89%) (1133.72%)
335 metars genesis mrs $1.26 -0.04% -6 -3.7% -35 0.0% 0 0.0% 0 47 0 0 $-0.89(-41.38%) (70.59%)
336 Origin Protocol ogn $0.15 Ethereum, sora 2.08% -3 9.89% -10 0.0% 0 0.0% 0 11 -16 -33 $-2.96(-95.03%) (1912.58%)
337 Radio Caca raca $0.00 ethereum... 3.64% -2 10.29% -9 0.0% 0 0.0% 0 -57 -75 -176 $-0.01(-97.92%) (4703.4%)
338 Bancor Network Token bnt $0.50 Ethereum 3.26% -4 15.69% -6 0.0% 0 0.0% 0 -38 -83 -218 $-23.23(-97.88%) (4610.03%)
340 MXC mxc $0.03 Ethereum... 3.32% -4 5.73% -19 0.0% 0 0.0% 0 -131 -121 -130 $-0.09(-75.28%) (304.56%)
341 Yield Guild Games ygg $0.38 harmony-shard... 5.85% 0 30.22% 23 0.0% 0 0.0% 0 84 138 -130 $-9.93(-96.35%) (2637.82%)
342 inSure DeFi sure $0.00 Ethereum... 4.31% -4 21.32% 1 0.0% 0 0.0% 0 -22 -28 -78 $-0.06(-95.05%) (1921.36%)
343 mines of dalarnia dar $0.25 4.41% 0 12.71% -10 0.0% 0 0.0% 0 45 110 0 $0.00(0.0%) (0.0%)
344 veritaseum veri $35.14 Ethereum... 16.57% 16 2.51% -20 0.0% 0 0.0% 0 -124 -171 -56 $-431.56(-92.47%) (1228.09%)
345 Ultra uos $0.25 Ethereum 2.39% -3 0.44% -26 0.0% 0 0.0% 0 -52 -63 -175 $-2.12(-89.55%) (857.12%)
346 Uquid Coin uqc $7.51 Ethereum... 1.25% -7 14.57% -6 0.0% 0 0.0% 0 8 -21 -7 $-25.50(-77.25%) (339.54%)
347 grove coin grv $0.78 1.87% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.21%) (1.22%)
348 Covalent cqt $0.15 0.03% -8 -13.74% -54 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.74%) (15.93%)
349 Beta Finance beta $0.11 binance-smart... 6.6% 3 22.25% 2 0.0% 0 0.0% 0 17 -7 -96 $-2.31(-95.31%) (2033.22%)
350 moonriver movr $11.54 meter, moonriver 5.53% 0 35.34% 30 0.0% 0 0.0% 0 25 -2 -141 $-447.05(-97.48%) (3875.08%)
351 whitecoin xwc $0.10 -5.41% -20 8.28% -17 0.0% 0 0.0% 0 7 18 -204 $-2.50(-96.3%) (2604.56%)
352 orchid oxt $0.11 4.44% -3 12.23% -11 0.0% 0 0.0% 0 -24 -49 -92 $-0.74(-87.48%) (698.74%)
353 Ampleforth Governance Token forth $4.80 Ethereum 16.26% 17 24.34% 8 0.0% 0 0.0% 0 17 7 15 $-40.52(-89.4%) (843.5%)
354 stormx stmx $0.01 0.46% -9 21.24% -1 0.0% 0 0.0% 0 6 -38 -58 $-0.20(-96.56%) (2809.09%)
355 World Mobile Token wmt $0.20 cardano 0.21% -9 4.54% -17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 Decimal del $0.02 3.13% 12 0.26% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-5.08%) (5.35%)
357 nest protocol nest $0.02 -0.93% -10 -2.84% -32 0.0% 0 0.0% 0 -92 -85 36 $-0.17(-87.65%) (709.78%)
358 Concordium ccd $0.01 -1.39% -10 2.5% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-4.33%) (4.53%)
359 rsk infrastructure framework rif $0.07 7.65% 3 27.85% 18 0.0% 0 0.0% 0 13 37 -55 $-0.37(-83.44%) (504.0%)
360 SuperFarm super $0.17 12.05% 15 26.99% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 Coin98 c98 $0.32 Ethereum... -1.14% -10 16.44% -2 0.0% 0 0.0% 0 13 -46 -170 $-4.95(-94.0%) (1567.79%)
362 Akash Network akt $0.60 osmosis 5.33% 1 15.24% -4 0.0% 0 0.0% 0 137 110 -76 $-6.81(-91.96%) (1144.53%)
363 constellation dag $0.05 -1.49% -10 1.07% -27 0.0% 0 0.0% 0 -34 -80 -125 $-0.40(-88.17%) (744.97%)
364 automata network ata $0.20 5.87% 3 13.97% -9 0.0% 0 0.0% 0 56 175 0 $0.00(0.0%) (0.0%)
365 Badger DAO badger $3.54 arbitrum-one... 8.85% 11 21.85% 8 0.0% 0 0.0% 0 25 48 -56 $-80.43(-95.79%) (2273.22%)
366 UTRUST utk $0.13 Ethereum 6.37% 3 23.62% 13 0.0% 0 0.0% 0 11 -14 -47 $-0.99(-88.17%) (745.56%)
367 truefi tru $0.07 -11.03% -30 61.38% 71 0.0% 0 0.0% 0 102 156 0 $-0.02(-18.4%) (22.55%)
368 rss3 rss3 $0.19 Ethereum 8.16% 11 9.24% -18 0.0% 0 0.0% 0 27 0 0 $-0.15(-44.66%) (80.7%)
369 irisnet iris $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 Wrapped NXM wnxm $22.81 ethereum... 2.1% -9 32.56% 27 0.0% 0 0.0% 0 117 183 21 $-95.17(-80.67%) (417.3%)
371 richquack.com quack $0.00 1.3% -13 6.51% -26 0.0% 0 0.0% 0 -56 -83 -17 $0.00(-58.09%) (138.62%)
372 axel axel $0.23 1.67% -13 7.94% -24 0.0% 0 0.0% 0 -38 -26 0 $0.00(-0.34%) (0.34%)
373 litentry lit $1.65 7.94% 8 40.87% 41 0.0% 0 0.0% 0 65 77 0 $0.00(0.0%) (0.0%)
374 Aavegotchi ghst $1.44 Ethereum... 6.47% 6 35.0% 31 0.0% 0 0.0% 0 -31 -27 -83 $-1.52(-51.29%) (105.3%)
375 bloktopia blok $0.00 polygon-pos -0.94% -18 4.75% -29 0.0% 0 0.0% 0 33 10 -95 $-0.13(-97.33%) (3651.56%)
376 sologenic solo $0.16 8.47% 12 5.51% -27 0.0% 0 0.0% 0 -134 -127 -33 $-6.11(-97.44%) (3812.66%)
377 Dawn Protocol dawn $0.86 Ethereum 0.54% -11 13.46% -9 0.0% 0 0.0% 0 -27 -14 -84 $-8.02(-90.33%) (933.85%)
378 hi hi $0.02 -5.89% -23 2.46% -34 0.0% 0 0.0% 0 -79 -176 0 $-0.02(-50.76%) (103.1%)
379 loom network loom $0.06 Ethereum 2.0% -6 13.09% -9 0.0% 0 0.0% 0 -83 -103 -21 $-0.64(-91.83%) (1124.3%)
380 revain rev $0.00 tron, Ethereum 4.79% 4 21.01% 6 0.0% 0 0.0% 0 -67 -76 -249 $-4.06(-99.98%) (549849.69%)
381 efinity token efi $0.10 Ethereum... 1.2% -9 9.02% -16 0.0% 0 0.0% 0 -16 -22 -16 $-2.20(-95.58%) (2161.35%)
382 Telos tlos $0.23 Ethereum... 10.85% 14 32.02% 26 0.0% 0 0.0% 0 18 -44 -200 $-1.16(-83.36%) (501.04%)
383 Aergo aergo $0.15 Binance Chain... 1.37% -6 11.67% -12 0.0% 0 0.0% 0 -28 -34 -16 $-0.37(-71.68%) (253.1%)
384 Velas vlx $0.03 binance-smart... 0.23% -13 5.77% -28 0.0% 0 0.0% 0 -80 -61 -263 $-0.50(-95.1%) (1941.72%)
386 moviebloc mbl $0.00 ethereum, ONT... 1.39% -4 17.15% -2 0.0% 0 0.0% 0 -6 5 -39 $-0.03(-89.53%) (855.38%)
387 Sun Token sun $0.01 Tron20, tron 5.35% 5 11.54% -13 0.0% 0 0.0% 0 -46 -31 -102 $-6.10(-99.89%) (91065.23%)
388 Gods Unchained gods $0.31 Ethereum -4.73% -24 14.3% -7 0.0% 0 0.0% 0 24 28 22 $-7.52(-96.06%) (2438.11%)
389 MaidSafeCoin maid $0.13 omni -4.39% -24 2.57% -35 0.0% 0 0.0% 0 -88 -17 -127 $-1.15(-89.56%) (858.21%)
390 flamingo flm $0.13 Neo 12.46% 16 34.17% 34 0.0% 0 0.0% 0 111 93 -27 $-0.97(-87.78%) (718.28%)
391 rakon rkn $0.25 Ethereum... -1.75% -13 5.96% -25 0.0% 0 0.0% 0 -128 -94 -85 $-0.52(-67.78%) (210.33%)
392 Dero dero $4.52 1.69% -3 2.95% -30 0.0% 0 0.0% 0 -57 -71 -109 $-21.07(-82.34%) (466.14%)
393 somesing ssx $0.02 0.49% -8 15.86% -6 0.0% 0 0.0% 0 -22 -80 0 $0.00(-1.95%) (1.99%)
394 Metadium meta $0.04 Ethereum 0.19% -7 12.79% -11 0.0% 0 0.0% 0 7 -37 -96 $-0.37(-91.36%) (1057.41%)
395 ARPA Chain arpa $0.05 7.06% 3 20.8% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 wrapped velas wvlx $0.03 velas 1.66% -5 6.99% -24 0.0% 0 0.0% 0 -84 -59 0 $-0.23(-89.66%) (867.26%)
397 venus busd vbusd $0.02 binance-smart... 0.0% -7 0.11% -40 0.0% 0 0.0% 0 -111 -101 -26 $-0.01(-38.01%) (61.31%)
398 star atlas dao polis $0.38 -1.19% -12 29.95% 23 0.0% 0 0.0% 0 -87 0 0 $-0.06(-12.76%) (14.62%)
399 Polkastarter pols $0.59 ethereum... 19.34% 26 33.52% 29 0.0% 0 0.0% 0 4 6 -102 $-5.88(-90.87%) (995.68%)
400 strike strk $16.29 ethereum... 2.83% -7 12.61% -12 0.0% 0 0.0% 0 4 -29 -134 $-55.46(-77.3%) (340.53%)
401 Cobak Token cbk $0.82 Ethereum... 5.68% -2 19.53% 1 0.0% 0 0.0% 0 -4 40 -17 $-12.56(-93.85%) (1526.06%)
402 Verge xvg $0.00 3.75% -5 15.33% -7 0.0% 0 0.0% 0 -57 -41 -144 $-0.25(-98.62%) (7162.03%)
403 marblex mbx $1.60 8.78% 6 13.35% -9 0.0% 0 0.0% 0 -41 -81 0 $-1.41(-46.83%) (88.07%)