历史快照 - 2023-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,801.02 1.68% 0 11.84% 0 6.61% 0 8.88% 0 0 0 0 $-42,765.81(-63.29%) (172.44%)
2 Ethereum eth $1,699.87 optimistic-et... 0.94% 0 9.52% 0 0.0% 0 0.0% 0 0 0 0 $-3,112.22(-64.68%) (183.09%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $315.17 0.79% 0 6.82% 0 0.0% 0 0.0% 0 1 0 0 $-360.52(-53.36%) (114.39%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.02% 0 0.0% 0 0.0% 0 -1 0 0 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.40 2.16% 0 4.42% 0 0.0% 0 0.0% 0 0 1 0 $-2.98(-88.25%) (750.95%)
7 Cardano ada $0.40 0.25% 0 4.35% 1 0.0% 0 0.0% 0 2 1 0 $-2.57(-86.44%) (637.25%)
8 polygon matic $1.47 -1.45% 1 17.13% 2 0.0% 0 0.0% 0 2 2 8 $-1.39(-48.68%) (94.86%)
9 Binance USD busd $1.00 moonbeam... -0.01% -1 0.02% -2 0.0% 0 0.0% 0 -2 -3 1 $-0.05(-4.98%) (5.24%)
10 Dogecoin doge $0.09 binance-smart... 0.94% 0 5.78% -1 0.0% 0 0.0% 0 -2 -1 2 $-0.60(-87.12%) (676.46%)
11 Solana sol $26.08 5.07% 1 20.07% 1 0.0% 0 0.0% 0 6 4 -2 $-232.85(-89.93%) (892.77%)
12 polkadot dot $7.51 0.17% 1 20.93% 1 0.0% 0 0.0% 0 1 -1 1 $-46.37(-86.06%) (617.57%)
13 Shiba Inu shib $0.00 Ethereum... -0.35% 1 5.72% 1 0.0% 0 0.0% 0 3 3 1 $0.00(-83.19%) (494.81%)
14 Litecoin ltc $96.00 -2.02% 2 0.4% 1 0.0% 0 0.0% 0 1 -1 6 $-290.45(-75.16%) (302.54%)
15 TRON trx $0.07 1.31% 2 7.22% 2 0.0% 0 0.0% 0 -1 3 8 $-0.15(-67.52%) (207.91%)
16 avalanche avax $20.76 4.58% 2 14.93% 2 0.0% 0 0.0% 0 5 6 -5 $-113.12(-84.49%) (544.88%)
17 Uniswap uni $7.36 binance-smart... 1.66% 3 12.06% 4 0.0% 0 0.0% 0 2 2 11 $-35.81(-82.95%) (486.57%)
18 dai dai $1.00 -0.01% 3 0.01% 2 0.0% 0 0.0% 0 -7 -6 -1 $-0.09(-8.55%) (9.35%)
19 Wrapped Bitcoin wbtc $24,768.26 telos... 1.67% 3 11.7% 3 0.0% 0 0.0% 0 4 4 -1 $-42,780.96(-63.33%) (172.72%)
20 cosmos atom $14.38 binance-smart... 1.15% 4 7.66% 3 0.0% 0 0.0% 0 7 5 1 $-30.17(-67.72%) (209.82%)
21 Chainlink link $7.99 huobi-token... -0.56% 2 17.67% 3 0.0% 0 0.0% 0 3 3 1 $-44.21(-84.7%) (553.48%)
22 Filecoin fil $8.54 -0.65% 3 68.58% 13 0.0% 0 0.0% 0 17 11 19 $-182.81(-95.53%) (2139.61%)
23 Ethereum Classic etc $23.31 3.1% 5 10.14% 3 0.0% 0 0.0% 0 5 3 14 $-110.80(-82.62%) (475.41%)
24 unus sed leo leo $3.33 -0.24% 2 -0.97% 1 0.0% 0 0.0% 0 -2 -3 0 $-4.16(-55.51%) (124.76%)
25 OKB okb $52.24 sora... -0.88% 2 24.42% 4 0.0% 0 0.0% 0 7 12 52 $-5.55(-9.61%) (10.63%)
26 Monero xmr $161.20 -1.17% 3 1.89% 1 0.0% 0 0.0% 0 0 1 20 $-322.38(-66.67%) (199.99%)
27 toncoin toncoin $2.37 0.8% 3 2.9% 1 0.0% 0 0.0% 0 -2 3 17 $-2.02(-46.01%) (85.23%)
28 Bitcoin Cash bch $145.12 6.2% 3 14.7% 2 0.0% 0 0.0% 0 2 1 -1 $-3,777.95(-96.3%) (2603.26%)
29 Stellar xlm $0.09 3.59% 4 9.97% 4 0.0% 0 0.0% 0 0 -1 3 $-0.80(-89.48%) (850.37%)
30 Lido DAO ldo $2.92 Ethereum... -2.53% 2 14.37% 4 0.0% 0 0.0% 0 69 62 376 $-3.57(-55.04%) (122.44%)
31 near protocol near $2.68 3.53% 5 19.98% 6 0.0% 0 0.0% 0 6 3 -5 $-17.52(-86.74%) (653.99%)
32 Aptos apt $14.12 -0.41% 2 -4.0% -1 0.0% 0 0.0% 0 0 0 0 $-2.09(-12.92%) (14.83%)
33 VeChain vet $0.03 vechain 7.93% 5 31.53% 7 0.0% 0 0.0% 0 3 2 9 $-0.22(-87.68%) (711.61%)
34 hedera hbar $0.09 -1.54% 1 -0.64% -2 0.0% 0 0.0% 0 4 7 2 $-0.42(-82.92%) (485.43%)
35 apecoin ape $5.87 3.98% 4 12.11% 1 0.0% 0 0.0% 0 -2 3 0 $-18.41(-75.83%) (313.81%)
36 crypto.com coin cro $0.08 4.95% 4 11.01% 2 0.0% 0 0.0% 0 -5 -4 -17 $-0.81(-90.6%) (963.93%)
37 Internet Computer icp $7.27 -2.64% 0 31.22% 5 0.0% 0 0.0% 0 3 6 -2 $-421.10(-98.3%) (5794.55%)
38 Algorand algo $0.28 1.2% 3 11.84% 1 0.0% 0 0.0% 0 -3 -7 -9 $-2.92(-91.13%) (1027.58%)
39 quant qnt $139.62 0.93% 3 1.99% 2 0.0% 0 0.0% 0 -5 -3 33 $-253.92(-64.52%) (181.86%)
40 The Graph grt $0.17 Ethereum... -0.39% 3 1.46% 3 0.0% 0 0.0% 0 31 45 19 $-2.18(-92.76%) (1280.7%)
41 Flow flow $1.37 -0.69% 4 32.84% 13 0.0% 0 0.0% 0 9 -2 17 $-37.67(-96.49%) (2745.28%)
42 Fantom ftm $0.51 Ethereum... -2.43% 2 -1.15% 2 0.0% 0 0.0% 0 26 38 -9 $-2.84(-84.76%) (556.2%)
43 Decentraland mana $0.74 polygon-pos... 2.78% 4 10.31% 3 0.0% 0 0.0% 0 21 16 -12 $-4.66(-86.29%) (629.14%)
44 EOS eos $1.26 EOS 1.66% 2 20.4% 6 0.0% 0 0.0% 0 -2 2 7 $-20.28(-94.15%) (1608.1%)
45 bitdao bit $0.64 Ethereum... 1.87% 3 11.18% 2 0.0% 0 0.0% 0 21 24 49 $-2.33(-78.46%) (364.3%)
46 elrond egld $52.64 2.14% 4 18.78% 6 0.0% 0 0.0% 0 2 -2 -7 $-433.09(-89.16%) (822.77%)
47 Aave aave $91.90 sora... 2.08% 4 10.67% 2 0.0% 0 0.0% 0 5 9 10 $-540.37(-85.46%) (587.99%)
48 theta theta $1.28 5.27% 5 19.09% 5 0.0% 0 0.0% 0 3 5 -3 $-13.00(-91.04%) (1016.51%)
49 Axie Infinity axs $11.18 ronin... 1.91% 3 12.78% 9 0.0% 0 0.0% 0 7 12 -6 $-149.18(-93.03%) (1334.02%)
50 The Sandbox sand $0.83 harmony-shard... 4.98% 4 17.4% 5 0.0% 0 0.0% 0 8 4 -12 $-6.90(-89.24%) (829.69%)
51 Tezos xtz $1.25 4.65% 6 18.01% 8 0.0% 0 0.0% 0 3 -2 -3 $-9.31(-88.15%) (744.14%)
52 NEO neo $14.48 39.09% 25 66.14% 33 0.0% 0 0.0% 0 27 26 17 $-172.92(-92.27%) (1193.79%)
53 Huobi Token ht $6.29 harmony-shard... 21.54% 17 25.23% 13 0.0% 0 0.0% 0 -4 2 11 $-28.36(-81.86%) (451.15%)
54 terra classic lunc $0.00 0.2% 5 0.04% 3 0.0% 0 0.0% 0 -7 -9 0 $0.00(-67.79%) (210.5%)
55 trueusd tusd $1.00 -0.04% 6 0.04% 5 0.0% 0 0.0% 0 -2 3 12 $-0.09(-7.89%) (8.57%)
56 Chiliz chz $0.15 Ethereum 2.3% 7 8.19% 6 0.0% 0 0.0% 0 1 -14 27 $-0.63(-81.26%) (433.69%)
57 Rocket Pool rpl $49.87 Ethereum -2.69% 3 17.23% 10 0.0% 0 0.0% 0 75 94 135 $-9.35(-15.78%) (18.74%)
58 Curve DAO Token crv $1.26 arbitrum-one... 4.29% 8 17.55% 12 0.0% 0 0.0% 0 47 33 21 $-10.35(-89.14%) (820.85%)
59 mina mina $1.08 7.42% 10 4.91% 5 0.0% 0 0.0% 0 26 27 37 $-5.07(-82.4%) (468.33%)
60 kucoin token kcs $9.15 2.0% 5 13.23% 8 0.0% 0 0.0% 0 2 2 6 $-17.98(-66.27%) (196.45%)
61 pax dollar usdp $1.00 Ethereum 0.28% 6 0.26% 2 0.0% 0 0.0% 0 -18 -14 27 $-0.05(-4.57%) (4.79%)
62 bitcoin sv bsv $44.91 5.86% 10 9.48% 7 0.0% 0 0.0% 0 -16 -5 1 $-396.48(-89.83%) (882.84%)
63 klaytn klay $0.28 -0.6% 5 38.51% 20 0.0% 0 0.0% 0 9 13 -23 $-3.98(-93.45%) (1427.69%)
64 Immutable X imx $1.03 Ethereum 0.14% 7 -10.13% -3 0.0% 0 0.0% 0 31 44 91 $-8.37(-89.0%) (809.02%)
65 Zcash zec $49.97 3.65% 11 14.7% 10 0.0% 0 0.0% 0 -4 -2 5 $-830.79(-94.33%) (1662.42%)
66 stacks stx $0.59 -10.03% -2 96.02% 43 0.0% 0 0.0% 0 31 37 2 $-2.38(-80.06%) (401.38%)
67 Dash dash $72.11 0.89% 7 5.91% 4 0.0% 0 0.0% 0 8 12 23 $-1,478.74(-95.35%) (2050.81%)
68 Frax Share fxs $10.78 Solana, evmos... 0.85% 7 6.96% 4 0.0% 0 0.0% 0 23 185 103 $-29.46(-73.22%) (273.37%)
69 pancakeswap cake $4.22 0.82% 4 6.8% 9 0.0% 0 0.0% 0 0 3 -15 $-38.37(-90.09%) (908.98%)
70 Maker mkr $767.95 sora... 3.39% 8 3.91% 3 0.0% 0 0.0% 0 0 -5 -10 $-5,244.51(-87.23%) (682.92%)
71 IOTA miota $0.27 5.45% 10 14.53% 9 0.0% 0 0.0% 0 5 0 -19 $-5.10(-95.03%) (1913.78%)
72 eCash xec $0.00 arbitrum-one 5.39% 11 11.92% 7 0.0% 0 0.0% 0 5 3 -1 $0.00(-88.48%) (768.15%)
73 bittorrent (new) bttc $0.00 3.53% 9 8.27% 4 0.0% 0 0.0% 0 -8 -5 -17 $0.00(-74.5%) (292.12%)
74 USDD usdd $1.00 tron... -0.07% 6 1.07% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.27%) (0.27%)
75 conflux cfx $0.34 49.25% 31 501.93% 168 0.0% 0 0.0% 0 258 225 192 $-1.21(-78.2%) (358.65%)
76 synthetix snx $2.74 4.28% 9 11.19% 8 0.0% 0 0.0% 0 8 1 64 $-24.32(-89.86%) (886.57%)
77 GMX gmx $78.10 avalanche... 0.69% 9 4.71% 5 0.0% 0 0.0% 0 0 0 0 $-4.86(-5.86%) (6.22%)
78 Trust Wallet Token twt $1.48 binancecoin... 1.95% 10 3.53% 9 0.0% 0 0.0% 0 -15 -27 169 $-1.16(-43.99%) (78.54%)
79 optimism op $2.60 -0.21% 8 8.37% 9 0.0% 0 0.0% 0 44 53 0 $-0.26(-9.11%) (10.03%)
80 Gemini Dollar gusd $0.99 Ethereum 0.21% 9 1.11% 6 0.0% 0 0.0% 0 -13 -10 97 $-0.13(-11.82%) (13.41%)
81 thorchain rune $1.82 binancecoin 4.34% 10 7.22% 8 0.0% 0 0.0% 0 -3 8 -7 $-18.49(-91.04%) (1016.26%)
82 Loopring lrc $0.44 energi... 1.7% 8 7.31% 8 0.0% 0 0.0% 0 24 17 2 $-3.22(-87.96%) (730.7%)
83 gatetoken gt $5.09 10.32% 13 16.17% 15 0.0% 0 0.0% 0 3 5 50 $-6.22(-55.02%) (122.33%)
84 Zilliqa zil $0.03 binance-smart... 4.51% 11 15.59% 16 0.0% 0 0.0% 0 16 17 43 $-0.20(-85.71%) (599.67%)
85 Osmosis osmo $1.07 1.97% 9 9.38% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
86 enjin coin enj $0.52 5.2% 12 17.13% 17 0.0% 0 0.0% 0 22 20 -13 $-3.95(-88.36%) (759.03%)
87 binaryx bnx $173.90 binance-smart... 1.02% 10 16.11% 19 0.0% 0 0.0% 0 47 -6 300 $-25.52(-12.8%) (14.68%)
88 Convex Finance cvx $6.63 ethereum... 2.13% 14 7.74% 13 0.0% 0 0.0% 0 24 16 -13 $-43.12(-86.68%) (650.76%)
89 PAX Gold paxg $1,816.05 harmony-shard... -0.43% 10 -0.89% 5 0.0% 0 0.0% 0 -16 -15 50 $-267.25(-12.83%) (14.72%)
90 blur blur $1.27 2.96% 14 95.89% 76 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
91 1inch 1inch $0.61 energi... 5.22% 16 13.42% 16 0.0% 0 0.0% 0 7 6 28 $-6.87(-91.82%) (1123.0%)
92 Basic Attention Token bat $0.32 Ethereum... 0.14% 13 6.66% 12 0.0% 0 0.0% 0 11 4 -5 $-1.60(-83.5%) (505.92%)
93 SingularityNET agi $0.39 sora... -3.51% 8 -12.27% -1 0.0% 0 0.0% 0 204 242 223 $-1.13(-74.25%) (288.33%)
94 dYdX dydx $2.89 ethereum... 1.75% 15 11.47% 17 0.0% 0 0.0% 0 137 83 68 $-23.82(-89.16%) (822.79%)
95 Helium hnt $3.17 7.96% 27 27.84% 31 0.0% 0 0.0% 0 16 3 -46 $-49.55(-93.99%) (1565.08%)
96 Celo celo $0.89 Celo 3.6% 23 18.59% 22 0.0% 0 0.0% 0 23 27 -10 $-6.75(-88.32%) (756.01%)
97 Render Token rndr $1.71 polygon-pos... -0.94% 13 -1.24% 8 0.0% 0 0.0% 0 95 93 28 $-6.14(-78.19%) (358.44%)
98 Oasis Network rose $0.08 1.32% 18 -7.26% 1 0.0% 0 0.0% 0 38 19 1 $-0.49(-86.61%) (646.73%)
99 ethereumpow ethw $4.01 1.09% 15 8.42% 14 0.0% 0 0.0% 0 -5 -6 0 $-3.85(-48.94%) (95.84%)
100 casper cspr $0.04 -0.38% 17 7.49% 14 0.0% 0 0.0% 0 1 2 76 $-0.28(-87.71%) (713.84%)