历史快照 - 2023-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $57.83 2.02% 19 17.93% 22 0.0% 0 0.0% 0 17 12 6 $-796.65(-93.23%) (1377.55%)
102 Arweave ar $12.57 -1.82% 13 12.61% 14 0.0% 0 0.0% 0 23 -2 -4 $-73.71(-85.43%) (586.34%)
103 woo network woo $0.25 -3.25% 9 18.32% 21 0.0% 0 0.0% 0 58 68 54 $-1.41(-84.67%) (552.26%)
104 Fei Protocol fei $0.98 Ethereum -1.09% 14 -1.69% 4 0.0% 0 0.0% 0 -23 -20 40 $-0.04(-3.64%) (3.77%)
105 NEXO nexo $0.74 Fantom... 1.06% 16 1.37% 5 0.0% 0 0.0% 0 -16 -18 -25 $-3.18(-81.17%) (430.98%)
106 Kava.io kava $0.98 kava... 4.78% 20 11.14% 15 0.0% 0 0.0% 0 4 4 29 $-7.73(-88.72%) (786.66%)
107 terra luna $1.86 0.38% 16 0.14% 5 0.0% 0 0.0% 0 41 30 0 $-4.44(-70.47%) (238.6%)
108 Astar astr $0.10 -6.29% 3 24.41% 24 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.55%) (8.17%)
109 holo hot $0.00 0.06% 15 10.24% 8 0.0% 0 0.0% 0 4 3 -6 $-0.03(-91.79%) (1118.47%)
110 Ravencoin rvn $0.03 2.7% 15 12.13% 12 0.0% 0 0.0% 0 7 4 12 $-0.20(-85.94%) (611.37%)
111 Decred dcr $27.04 5.54% 19 17.64% 16 0.0% 0 0.0% 0 -9 -2 -5 $-219.87(-89.05%) (813.15%)
112 NEM xem $0.04 5.82% 21 17.87% 16 0.0% 0 0.0% 0 -5 -7 -17 $-1.80(-97.62%) (4093.0%)
113 Bone ShibaSwap bone $1.69 2.16% 16 13.72% 46 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
114 Kusama ksm $44.91 -1.22% 13 33.38% 32 0.0% 0 0.0% 0 13 17 -36 $-549.53(-92.45%) (1223.74%)
115 Qtum qtum $3.64 12.76% 30 35.39% 34 0.0% 0 0.0% 0 14 13 3 $-91.04(-96.16%) (2504.41%)
116 xdc network xdc $0.03 1.21% 16 4.05% 4 0.0% 0 0.0% 0 -24 -9 -5 $-0.16(-85.0%) (566.51%)
117 magic magic $1.79 -1.96% 11 8.01% 8 0.0% 0 0.0% 0 64 226 0 $-0.27(-12.99%) (14.93%)
118 threshold t $0.04 -0.07% 13 12.81% 11 0.0% 0 0.0% 0 47 47 0 $-0.06(-57.4%) (134.77%)
119 Theta Fuel tfuel $0.06 3.46% 16 16.41% 14 0.0% 0 0.0% 0 5 3 -26 $-0.53(-89.63%) (863.92%)
120 Harmony one $0.03 1.71% 16 12.74% 15 0.0% 0 0.0% 0 36 25 -59 $-0.33(-92.29%) (1197.76%)
121 Balancer bal $7.50 polygon-pos... 2.28% 18 16.76% 19 0.0% 0 0.0% 0 -7 -1 215 $-64.25(-89.54%) (856.31%)
122 Ethereum Name Service ens $17.51 Ethereum 3.96% 21 21.32% 20 0.0% 0 0.0% 0 4 -6 59 $-59.79(-77.35%) (341.42%)
123 jasmycoin jasmy $0.01 1.45% 18 12.86% 13 0.0% 0 0.0% 0 32 0 0 $0.00(0.0%) (0.0%)
124 fetch.ai fet $0.42 -0.86% 16 -6.14% -5 0.0% 0 0.0% 0 116 226 96 $-0.53(-55.92%) (126.85%)
125 Gala gala $0.05 binance-smart... 0.84% 21 9.68% 14 0.0% 0 0.0% 0 42 22 -63 $-0.71(-93.67%) (1480.78%)
126 sushiswap sushi $1.50 4.31% 22 15.37% 18 0.0% 0 0.0% 0 4 37 20 $-21.41(-93.46%) (1429.35%)
127 Ankr ankr $0.03 Ethereum... 4.19% 22 19.92% 24 0.0% 0 0.0% 0 18 0 3 $-0.16(-82.3%) (465.06%)
128 Audius audio $0.34 Ethereum 1.92% 19 20.25% 24 0.0% 0 0.0% 0 52 39 0 $-3.71(-91.68%) (1101.45%)
129 Waves waves $2.99 Ethereum -4.71% 9 23.68% 24 0.0% 0 0.0% 0 13 -8 -38 $-50.74(-94.44%) (1697.11%)
130 Bitcoin Gold btg $18.28 5.37% 23 14.78% 20 0.0% 0 0.0% 0 -10 -12 2 $-481.85(-96.35%) (2636.58%)
131 ssv network ssv $31.88 Ethereum -7.06% 11 -2.85% -1 0.0% 0 0.0% 0 68 63 139 $-5.66(-15.08%) (17.75%)
132 moonbeam glmr $0.54 7.22% 24 21.53% 25 0.0% 0 0.0% 0 15 26 10 $-13.04(-96.03%) (2420.86%)
133 IoTeX iotx $0.03 binance-smart... 6.89% 22 10.22% 15 0.0% 0 0.0% 0 5 -7 -25 $-0.20(-85.99%) (613.93%)
134 Injective Protocol inj $4.19 binance-smart... -0.44% 17 20.26% 24 0.0% 0 0.0% 0 68 48 62 $-18.00(-81.1%) (429.21%)
135 chia network xch $44.25 0.03% 23 7.98% 19 0.0% 0 0.0% 0 6 15 64 $-352.89(-88.86%) (797.43%)
136 gnosis gno $111.70 1.54% 24 2.01% 11 0.0% 0 0.0% 0 -14 -3 -22 $-469.07(-80.77%) (419.95%)
137 Mask Network mask $4.16 energi... -0.46% 24 14.2% 24 0.0% 0 0.0% 0 9 11 155 $-26.06(-86.25%) (627.17%)
138 Ocean Protocol ocean $0.46 sora, Ethereum -1.33% 21 -2.15% 5 0.0% 0 0.0% 0 58 101 45 $-1.36(-74.59%) (293.56%)
139 JUST jst $0.03 Tron20, tron 6.77% 27 17.6% 25 0.0% 0 0.0% 0 1 -1 26 $-0.15(-82.17%) (460.74%)
140 Kadena kda $1.26 0.43% 22 18.52% 25 0.0% 0 0.0% 0 -3 0 -58 $-22.89(-94.77%) (1811.18%)
141 yearn.finance yfi $7,582.81 Fantom... 1.72% 23 7.51% 14 0.0% 0 0.0% 0 -8 -12 -36 $-75,162.38(-90.84%) (991.22%)
142 chain xcn $0.01 Ethereum -5.84% 12 -32.37% -27 0.0% 0 0.0% 0 -59 -92 0 $-0.17(-93.51%) (1440.13%)
143 TerraUSD ust $0.03 Ethereum... -0.47% 20 -7.07% -2 0.0% 0 0.0% 0 -12 -7 -128 $-1.01(-97.3%) (3607.43%)
144 Band Protocol band $2.24 Fantom, Ethereum 5.52% 24 18.72% 23 0.0% 0 0.0% 0 159 143 133 $-18.86(-89.38%) (841.73%)
145 golem glm $0.27 4.61% 22 13.69% 18 0.0% 0 0.0% 0 -10 -11 28 $-0.81(-74.84%) (297.43%)
146 green metaverse token gmt $0.45 2.58% 19 6.33% 10 0.0% 0 0.0% 0 -2 -21 0 $-3.38(-88.14%) (743.35%)
147 omg network omg $1.92 9.05% 25 22.79% 24 0.0% 0 0.0% 0 10 8 -24 $-23.80(-92.54%) (1240.33%)
148 IOST iost $0.01 23.06% 37 38.04% 37 0.0% 0 0.0% 0 18 8 4 $-0.11(-88.95%) (805.19%)
149 reserve rights rsr $0.01 7.77% 27 40.34% 40 0.0% 0 0.0% 0 15 5 95 $-0.11(-94.92%) (1869.08%)
150 dogelon mars elon $0.00 Ethereum -1.81% 19 18.3% 23 0.0% 0 0.0% 0 0 11 -7 $0.00(-79.7%) (392.68%)
151 Siacoin sc $0.00 0.84% 19 22.32% 25 0.0% 0 0.0% 0 22 19 -10 $-0.09(-94.94%) (1875.32%)
152 skale network skl $0.06 2.18% 19 17.68% 22 0.0% 0 0.0% 0 58 46 -3 $-0.82(-93.14%) (1358.13%)
153 Ontology ont $0.29 12.12% 28 28.64% 31 0.0% 0 0.0% 0 7 6 -8 $-9.79(-97.16%) (3427.04%)
154 ICON icx $0.26 3.24% 21 20.91% 24 0.0% 0 0.0% 0 8 3 -17 $-11.93(-97.85%) (4556.56%)
155 Livepeer lpt $9.04 Ethereum... 0.13% 18 -0.67% 5 0.0% 0 0.0% 0 -3 -12 -21 $-65.95(-87.94%) (729.1%)
156 Nervos Network ckb $0.01 27.08% 38 62.55% 53 0.0% 0 0.0% 0 87 66 3 $-0.04(-85.22%) (576.48%)
157 flux flux $0.88 0.54% 17 11.61% 15 0.0% 0 0.0% 0 14 21 18 $-2.24(-71.86%) (255.42%)
158 symbol xym $0.04 -0.66% 19 3.29% 10 0.0% 0 0.0% 0 -15 -12 -61 $-0.41(-90.58%) (961.58%)
159 SwissBorg chsb $0.24 Ethereum 0.22% 20 3.8% 10 0.0% 0 0.0% 0 -31 -29 -33 $-1.29(-84.53%) (546.26%)
160 0x zrx $0.27 avalanche... 6.6% 23 17.1% 21 0.0% 0 0.0% 0 -2 -11 -22 $-2.09(-88.4%) (762.22%)
161 hive hive $0.50 7.21% 23 17.86% 21 0.0% 0 0.0% 0 -12 -8 8 $-2.42(-82.97%) (487.05%)
162 Biconomy bico $0.46 Ethereum -7.44% 16 28.1% 33 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.44%) (8.04%)
163 amp amp $0.01 6.72% 25 12.57% 20 0.0% 0 0.0% 0 5 1 -87 $-0.10(-95.22%) (1992.37%)
164 Alchemy Pay ach $0.04 binance-smart... 32.73% 49 169.68% 145 0.0% 0 0.0% 0 200 168 59 $-0.11(-72.88%) (268.71%)
165 DAO Maker dao $1.48 binance-smart... 2.56% 22 12.99% 21 0.0% 0 0.0% 0 62 78 106 $-6.76(-82.0%) (455.69%)
166 SafePal sfp $0.57 binance-smart... 4.37% 24 14.0% 22 0.0% 0 0.0% 0 11 143 186 $-2.99(-83.92%) (522.05%)
167 Swipe sxp $0.36 harmony-shard... 4.01% 28 9.1% 23 0.0% 0 0.0% 0 24 18 38 $-5.12(-93.41%) (1418.6%)
168 Storj storj $0.48 energi... -0.69% 24 23.43% 35 0.0% 0 0.0% 0 21 0 -4 $-2.73(-84.99%) (566.03%)
169 bora bora $0.21 ethereum... 3.39% 27 16.54% 28 0.0% 0 0.0% 0 17 -9 -69 $-1.34(-86.25%) (627.3%)
170 Synapse syn $1.40 Fantom... -4.18% 19 -4.93% 7 0.0% 0 0.0% 0 0 0 0 $-0.20(-12.53%) (14.32%)
171 WAX waxp $0.08 5.32% 30 11.16% 23 0.0% 0 0.0% 0 14 -2 -47 $-4.53(-98.23%) (5559.24%)
172 horizen zen $14.28 8.52% 35 8.24% 20 0.0% 0 0.0% 0 11 9 -21 $-133.27(-90.32%) (933.33%)
173 Illuvium ilv $83.71 Ethereum 0.8% 27 10.07% 26 0.0% 0 0.0% 0 60 91 -10 $-1,787.94(-95.53%) (2135.98%)
174 toko token tko $0.37 11.46% 35 16.84% 216 0.0% 0 0.0% 0 259 304 0 $-0.06(-13.83%) (16.06%)
175 DigiByte dgb $0.01 4.21% 30 16.37% 31 0.0% 0 0.0% 0 0 11 4 $-0.15(-92.66%) (1262.32%)
176 Keep Network keep $0.21 Ethereum... -0.66% 22 15.35% 28 0.0% 0 0.0% 0 86 68 -23 $-1.26(-85.48%) (588.81%)
177 polymath poly $0.20 -0.46% 22 9.44% 21 0.0% 0 0.0% 0 -23 -38 -3 $-1.39(-87.48%) (698.87%)
178 metisdao metis $40.59 0.26% 24 16.55% 30 0.0% 0 0.0% 0 63 58 12 $-274.25(-87.11%) (675.72%)
179 Stargate Finance stg $1.14 arbitrum-one... -3.16% 18 40.06% 49 0.0% 0 0.0% 0 0 0 0 $-0.09(-7.07%) (7.6%)
180 ton crystal ton $0.10 Ethereum -0.06% 26 0.75% 13 0.0% 0 0.0% 0 143 89 35 $-0.33(-76.64%) (328.12%)
181 iexec rlc rlc $2.06 2.14% 30 1.82% 19 0.0% 0 0.0% 0 17 22 106 $-9.59(-82.29%) (464.5%)
182 Lisk lsk $1.28 0.72% 28 19.89% 31 0.0% 0 0.0% 0 15 19 36 $-32.83(-96.25%) (2566.69%)
183 Celer Network celr $0.02 Ethereum... 2.66% 31 12.03% 27 0.0% 0 0.0% 0 56 40 12 $-0.15(-86.99%) (668.62%)
184 UMA uma $2.25 avalanche... -4.96% 28 14.51% 30 0.0% 0 0.0% 0 4 4 -16 $-31.53(-93.33%) (1399.03%)
185 Syscoin sys $0.21 4.31% 34 -0.45% 22 0.0% 0 0.0% 0 43 48 -18 $-1.03(-83.27%) (497.69%)
186 ConstitutionDAO people $0.03 Ethereum 1.67% 32 7.56% 26 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
187 kyber network crystal v2 knc $0.89 2.76% 34 14.3% 38 0.0% 0 0.0% 0 30 18 -15 $-4.74(-84.14%) (530.35%)
188 Merit Circle mc $0.41 Ethereum... 3.12% 36 27.11% 56 0.0% 0 0.0% 0 12 355 129 $-10.42(-96.23%) (2554.03%)
189 PlayDapp pla $0.27 ethereum... 4.79% 39 18.22% 46 0.0% 0 0.0% 0 26 18 13 $-2.96(-91.66%) (1098.63%)
190 OriginTrail trac $0.39 Ethereum... 3.13% 36 -9.26% 15 0.0% 0 0.0% 0 77 91 71 $-2.29(-85.28%) (579.37%)
191 Hashflow hft $0.77 -7.11% 24 11.71% 36 0.0% 0 0.0% 0 0 0 0 $-0.07(-8.78%) (9.62%)
192 small love potion slp $0.00 6.27% 42 14.8% 40 0.0% 0 0.0% 0 14 5 129 $-0.36(-99.08%) (10750.15%)
193 mobilecoin mob $1.92 5.56% 40 21.1% 47 0.0% 0 0.0% 0 59 165 -35 $-14.33(-88.18%) (746.01%)
194 APENFT nft $0.00 ethereum... -0.59% 28 6.78% 25 0.0% 0 0.0% 0 -15 -18 -65 $0.00(-93.11%) (1351.92%)
195 aelf elf $0.25 Ethereum 4.09% 35 9.79% 31 0.0% 0 0.0% 0 37 83 59 $-2.19(-89.75%) (875.66%)
196 pundi x[new] pundix $0.55 5.68% 41 19.87% 45 0.0% 0 0.0% 0 8 12 31 $-3.78(-87.4%) (693.6%)
197 braintrust btrst $1.05 ethereum... -0.76% 26 4.9% 20 0.0% 0 0.0% 0 -13 -4 -11 $-9.17(-89.77%) (877.08%)
198 chromia chr $0.20 5.11% 40 7.06% 24 0.0% 0 0.0% 0 46 82 14 $-1.24(-85.91%) (609.77%)
199 medibloc med $0.02 4.28% 37 15.04% 38 0.0% 0 0.0% 0 22 11 1 $-0.26(-92.91%) (1310.81%)
200 neutrino usd usdn $0.20 3.13% 32 11.59% 31 0.0% 0 0.0% 0 -112 -133 -64 $-0.84(-80.34%) (408.63%)