历史快照 - 2023-02-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 8.89% -190 35.87% -190 0.0% 0 0.0% 0 -181 -184 -193 $-0.42(-86.29%) (629.39%)
202 wrapped tron wtrx $0.07 energi, tron 1.77% -187 8.81% -186 0.0% 0 0.0% 0 -190 -188 0 $-0.02(-18.16%) (22.19%)
203 lido steth steth $1,675.05 0.53% -184 9.76% -184 0.0% 0 0.0% 0 -185 -183 -173 $-3,102.86(-64.94%) (185.24%)
204 bitcoin bep2 btcb $24,791.48 Binance Chain... 1.57% -155 11.64% -156 0.0% 0 0.0% 0 -159 -152 -170 $-42,710.94(-63.27%) (172.28%)
205 wrapped bnb wbnb $315.24 avalanche... 0.75% -150 6.48% -154 0.0% 0 0.0% 0 -161 -157 -152 $-378.57(-54.56%) (120.09%)
206 t-mac dao tmg $1.19 5.74% -150 -7.52% -161 0.0% 0 0.0% 0 -90 0 0 $-0.35(-22.57%) (29.15%)
207 Frax frax $1.00 harmony-shard... -0.4% -149 -0.18% -151 0.0% 0 0.0% 0 -166 -167 -160 $-0.07(-6.7%) (7.18%)
208 Huobi BTC hbtc $24,805.59 Ethereum... 1.63% -146 11.73% -143 0.0% 0 0.0% 0 -148 -142 -143 $-42,985.36(-63.41%) (173.29%)
209 bittorrent btt $0.00 tron, energi... 2.82% -130 10.44% -133 0.0% 0 0.0% 0 -150 -145 -154 $-0.01(-92.94%) (1315.8%)
210 tnc coin tnc $0.11 -3.67% -126 1.76% -129 0.0% 0 0.0% 0 0 0 0 $0.00(-3.67%) (3.81%)
211 wemix wemix $2.41 Klaytn 22.9% -108 85.8% -77 0.0% 0 0.0% 0 -3 -121 -95 $-21.85(-90.07%) (907.45%)
212 bitget token bgb $0.41 4.11% -120 5.04% -121 0.0% 0 0.0% 0 -103 0 0 $-0.03(-6.52%) (6.98%)
213 FTX Token ftt $1.70 Ethereum... 5.69% -120 6.65% -120 0.0% 0 0.0% 0 -117 -131 -188 $-78.17(-97.87%) (4605.37%)
214 radix xrd $0.05 3.31% -114 2.45% -119 0.0% 0 0.0% 0 -124 0 0 $0.00(-3.57%) (3.7%)
215 Tether Gold xaut $1,839.13 ethereum... 0.09% -107 -0.4% -113 0.0% 0 0.0% 0 -135 -132 9 $-209.58(-10.23%) (11.4%)
216 Floki Inu floki $0.00 -14.49% -103 81.48% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-24.58%) (32.58%)
217 LINK ln $52.99 5.76% -73 43.94% -55 0.0% 0 0.0% 0 -54 -65 -107 $-242.45(-82.07%) (457.58%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -3.33% -84 -25.93% -121 0.0% 0 0.0% 0 0 0 0 $0.00(-27.7%) (38.3%)
219 Nexus Mutual nxm $53.44 Ethereum 0.94% -82 9.52% -88 0.0% 0 0.0% 0 -104 -100 -102 $-130.53(-70.95%) (244.24%)
220 defichain dfi $0.62 Ethereum... 1.0% -70 10.57% -75 0.0% 0 0.0% 0 -99 -96 -135 $-4.66(-88.28%) (753.52%)
221 usdj usdj $1.12 0.51% -69 -0.13% -83 0.0% 0 0.0% 0 -117 -106 0 $-0.01(-0.69%) (0.69%)
222 gensokishi metaverse mv $0.17 -1.06% -65 -6.31% -85 0.0% 0 0.0% 0 -129 -127 0 $-0.06(-27.02%) (37.03%)
223 Liquity USD lusd $1.00 polygon-pos... 0.28% -43 -0.48% -53 0.0% 0 0.0% 0 -84 -79 -119 $-0.05(-4.99%) (5.25%)
224 Anyswap any $12.10 Fantom... 12.09% -33 24.16% -33 0.0% 0 0.0% 0 6 35 -39 $-19.00(-61.09%) (157.0%)
225 edgecoin edgt $1.00 0.01% -39 -0.0% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
226 artificial liquid intelligence ali $0.06 -8.04% -44 -1.14% -47 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.97%) (24.95%)
227 bitgert brise $0.00 -2.77% -34 1.66% -40 0.0% 0 0.0% 0 -57 -52 0 $0.00(-48.12%) (92.76%)
228 Telcoin tel $0.00 Ethereum... 2.48% -24 10.45% -26 0.0% 0 0.0% 0 -69 -62 -68 $-0.06(-95.4%) (2074.07%)
229 lukso lyxe $11.72 1.42% -26 10.25% -28 0.0% 0 0.0% 0 -17 -15 4 $-28.11(-70.57%) (239.77%)
230 wrapped everscale wever $0.10 1.08% -22 0.75% -34 0.0% 0 0.0% 0 95 40 0 $-0.02(-13.39%) (15.46%)
231 Multichain multi $11.71 avalanche... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 core core $3.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 cocos-bcx cocos $2.15 ethereum... 0.34% -16 203.93% 163 0.0% 0 0.0% 0 148 192 152 $-2.81(-56.67%) (130.79%)
234 Beldex bdx $0.04 -0.93% -18 4.35% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-2.82%) (2.91%)
235 Ronin ron $0.86 ronin 0.56% -15 9.81% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.35%) (1.37%)
236 VVS Finance vvs $0.00 cronos 4.63% -5 8.88% -12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
237 Secret scrt $0.85 5.07% 2 13.27% -3 0.0% 0 0.0% 0 -43 -46 -145 $-9.06(-91.39%) (1061.83%)
238 voyager token vgx $0.50 0.25% -11 6.09% -17 0.0% 0 0.0% 0 -27 -64 -90 $-10.52(-95.47%) (2106.2%)
239 API3 api3 $1.91 ethereum... 2.18% -4 12.62% -3 0.0% 0 0.0% 0 -20 -11 -20 $-7.51(-79.74%) (393.65%)
240 Nano nano $1.01 6.59% 6 18.59% 6 0.0% 0 0.0% 0 -26 -68 -51 $-32.70(-97.02%) (3251.03%)
241 gitcoin gtc $2.23 3.06% 1 21.87% 8 0.0% 0 0.0% 0 298 260 0 $-0.57(-20.47%) (25.73%)
242 stasis euro eurs $1.07 0.07% -2 -0.48% -24 0.0% 0 0.0% 0 -73 -62 42 $-0.21(-16.55%) (19.83%)
243 Energy Web Token ewt $4.38 xdai -6.24% -18 11.95% -4 0.0% 0 0.0% 0 -40 -56 8 $-16.18(-78.68%) (369.02%)
244 MX Token mx $1.31 ethereum... 1.57% -1 41.59% 34 0.0% 0 0.0% 0 -18 -23 5 $-2.38(-64.49%) (181.65%)
245 hooked protocol hook $2.62 -3.65% -16 0.62% -22 0.0% 0 0.0% 0 1 0 0 $-0.48(-15.46%) (18.28%)
246 Dent dent $0.00 Ethereum 1.42% -2 42.87% 37 0.0% 0 0.0% 0 32 25 -42 $-0.10(-98.66%) (7387.28%)
247 kaspa kas $0.01 -1.25% -6 18.07% 4 0.0% 0 0.0% 0 -18 -51 0 $0.00(-19.02%) (23.49%)
248 axelar axl $0.75 5.71% 10 -2.24% -18 0.0% 0 0.0% 0 105 139 0 $-0.04(-5.34%) (5.64%)
249 Dejitaru Tsuka tsuka $0.13 3.52% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.31%) (11.49%)
250 project galaxy gal $2.34 Ethereum... -0.84% -5 12.14% -5 0.0% 0 0.0% 0 37 74 0 $-15.73(-87.05%) (672.1%)
251 highstreet high $4.08 18.04% 20 25.38% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
252 Civic cvc $0.13 energi, Ethereum 4.72% 1 18.87% 1 0.0% 0 0.0% 0 -34 -46 4 $-1.22(-90.68%) (972.94%)
253 ontology gas ong $0.38 10.64% 8 26.85% 13 0.0% 0 0.0% 0 -18 -29 -21 $-2.34(-86.13%) (620.97%)
254 celsius cel $0.52 1.95% -6 -0.18% -25 0.0% 0 0.0% 0 -78 -65 -152 $-7.49(-93.45%) (1426.49%)
255 Numeraire nmr $21.13 energi, Ethereum 1.31% -5 4.81% -17 0.0% 0 0.0% 0 -21 19 0 $-80.70(-79.25%) (381.92%)
256 Aragon ant $3.08 Ethereum... 0.42% -7 9.89% -9 0.0% 0 0.0% 0 -43 -16 -16 $-10.98(-78.06%) (355.87%)
257 Status SNT $0.03 Ethereum 2.22% 0 12.88% -7 0.0% 0 0.0% 0 -33 -25 -12 $-0.63(-95.34%) (2045.5%)
258 polymesh polyx $0.21 0.94% -6 16.68% -2 0.0% 0 0.0% 0 36 32 0 $-0.01(-3.33%) (3.45%)
259 Ribbon Finance rbn $0.23 Ethereum... 1.35% -5 -1.58% -26 0.0% 0 0.0% 0 -77 -64 87 $-4.56(-95.23%) (1997.44%)
260 centrifuge cfg $0.34 10.68% 7 32.12% 24 0.0% 0 0.0% 0 16 -13 65 $-1.79(-84.21%) (533.21%)
261 Cartesi ctsi $0.18 polygon-pos... 6.01% 1 17.99% 0 0.0% 0 0.0% 0 -1 7 -32 $-1.54(-89.4%) (843.66%)
262 creditcoin ctc $0.57 0.3% -2 0.31% -20 0.0% 0 0.0% 0 -84 -6 0 $-0.14(-19.84%) (24.75%)
263 request req $0.12 -1.17% -8 15.11% -5 0.0% 0 0.0% 0 -47 -59 -55 $-0.87(-88.01%) (733.8%)
264 tribe tribe $0.26 -0.4% -5 5.53% -16 0.0% 0 0.0% 0 -57 -49 -84 $-1.95(-88.19%) (747.01%)
265 COTI coti $0.10 ethereum... -1.3% -9 11.78% -13 0.0% 0 0.0% 0 3 -39 -52 $-0.55(-84.52%) (546.17%)
266 DeXe dexe $3.17 6.4% 3 15.33% -3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 Augur rep $10.37 Ethereum 2.12% -3 9.68% -12 0.0% 0 0.0% 0 49 27 -8 $-98.10(-90.44%) (945.74%)
268 platon lat $0.03 38.61% 55 93.19% 92 0.0% 0 0.0% 0 151 230 0 $0.00(0.0%) (0.0%)
269 locus chain locus $0.05 Ethereum -9.24% -22 -13.08% -49 0.0% 0 0.0% 0 13 200 147 $-0.18(-76.62%) (327.7%)
270 alpha finance lab alpha $0.15 14.23% 17 21.1% 6 0.0% 0 0.0% 0 11 104 4 $-2.47(-94.24%) (1637.0%)
271 NuCypher nu $0.16 ethereum... 2.02% -5 12.2% -9 0.0% 0 0.0% 0 -1 -20 -93 $-1.41(-89.75%) (875.25%)
272 vulcan forged pyr pyr $4.07 1.42% -4 8.48% -13 0.0% 0 0.0% 0 -47 -37 -74 $-39.03(-90.55%) (958.38%)
273 LooksRare looks $0.23 Ethereum -2.68% -8 -19.42% -57 0.0% 0 0.0% 0 0 0 0 $-0.07(-23.7%) (31.06%)
274 Radicle rad $2.21 Ethereum 4.04% 2 17.73% 8 0.0% 0 0.0% 0 -38 38 1 $-24.67(-91.78%) (1116.63%)
275 Ardor ardr $0.11 4.07% 2 15.13% 0 0.0% 0 0.0% 0 -22 -27 -34 $-1.99(-94.87%) (1850.08%)
276 nym nym $0.29 -0.03% -4 9.15% -9 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.81%) (8.47%)
277 dkargo dka $0.04 ethereum... 4.16% 2 20.44% 9 0.0% 0 0.0% 0 -28 99 58 $-0.50(-92.03%) (1154.98%)
278 VeThor Token vtho $0.00 vechain 5.57% 4 36.92% 35 0.0% 0 0.0% 0 83 76 -13 $-0.04(-95.29%) (2024.34%)
279 mvl mvl $0.00 Ethereum -1.85% -9 19.71% 6 0.0% 0 0.0% 0 -34 -13 -44 $-0.06(-93.14%) (1358.78%)
280 WINkLink win $0.00 Tron20, tron 5.76% 5 23.41% 12 0.0% 0 0.0% 0 -33 -62 -93 $0.00(-95.87%) (2324.21%)
281 Orbs orbs $0.04 binance-smart... 1.35% -7 12.58% -8 0.0% 0 0.0% 0 -17 -69 -42 $-0.26(-87.71%) (713.89%)
282 Ergo erg $1.81 4.28% -1 8.97% -14 0.0% 0 0.0% 0 -45 -57 42 $-20.56(-91.91%) (1136.81%)
283 Steem steem $0.25 2.82% -3 8.72% -14 0.0% 0 0.0% 0 -24 -22 16 $-7.79(-96.94%) (3170.82%)
284 Mobox mbox $0.58 Binance Smart... 3.3% -1 16.52% 6 0.0% 0 0.0% 0 -18 106 -68 $-11.80(-95.28%) (2016.71%)
285 Mdex mdx $0.11 huobi-token... 5.96% 3 27.41% 16 0.0% 0 0.0% 0 -29 -54 -57 $-6.40(-98.3%) (5797.18%)
286 venus usdc vusdc $0.02 Binance Smart... 0.04% -11 0.1% -32 0.0% 0 0.0% 0 -93 -86 25 $0.00(0.0%) (0.0%)
287 saitama saitama $0.00 -1.68% -14 4.02% -23 0.0% 0 0.0% 0 64 111 0 $0.00(-6.33%) (6.75%)
288 Power Ledger powr $0.22 ethereum... 3.56% -4 18.07% 1 0.0% 0 0.0% 0 -15 -36 -81 $-1.59(-87.99%) (732.69%)
289 humanscape hum $0.11 ethereum... 4.97% 1 10.57% -15 0.0% 0 0.0% 0 9 -52 -37 $-0.51(-81.68%) (445.92%)
290 NKN nkn $0.14 Ethereum 12.05% 16 24.27% 9 0.0% 0 0.0% 0 5 17 -8 $-1.18(-89.63%) (864.7%)
291 liquity lqty $1.13 Ethereum... 5.53% 3 33.59% 24 0.0% 0 0.0% 0 19 20 113 $-46.92(-97.65%) (4157.0%)
292 Metal mtl $1.54 Ethereum -8.98% -29 53.55% 45 0.0% 0 0.0% 0 39 34 35 $-11.99(-88.64%) (780.65%)
293 Marlin pond $0.01 Ethereum... -1.37% -15 26.26% 13 0.0% 0 0.0% 0 92 73 126 $-0.25(-95.27%) (2012.26%)
294 JOE joe $0.30 avalanche 10.59% 13 24.45% 11 0.0% 0 0.0% 0 45 23 -48 $-4.19(-93.3%) (1392.73%)
295 Prometeus prom $5.50 Ethereum... 3.7% 1 13.3% -8 0.0% 0 0.0% 0 -40 -32 -14 $-64.25(-92.11%) (1167.49%)
296 Spell Token spell $0.00 fantom... 0.2% -10 12.75% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-4.01%) (4.18%)
297 volt inu v2 volt $0.00 1.86% -5 7.34% -18 0.0% 0 0.0% 0 35 -67 0 $0.00(-5.13%) (5.41%)
298 dusk network dusk $0.24 ethereum... 2.93% -1 3.52% -28 0.0% 0 0.0% 0 112 96 -20 $-0.80(-76.97%) (334.15%)
299 Serum srm $0.37 Ethereum... -0.06% -8 6.67% -18 0.0% 0 0.0% 0 74 -49 -111 $-12.11(-97.01%) (3247.6%)
300 phala network pha $0.19 2.12% 1 5.35% -3 0.0% 0 0.0% 0 8 -14 57 $-1.04(-84.39%) (540.81%)