历史快照 - 2023-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 phala network pha $0.19 -3.29% -11 9.74% 10 0.0% 0 0.0% 0 2 -19 63 $-1.05(-84.72%) (554.4%)
302 usdx [kava] usdx $0.85 2.56% -1 2.13% -35 0.0% 0 0.0% 0 -101 -101 -23 $-0.17(-16.23%) (19.38%)
303 Venus xvs $6.28 binance-smart... 2.42% 1 11.32% -8 0.0% 0 0.0% 0 5 37 3 $-132.46(-95.47%) (2108.79%)
304 ren ren $0.09 -1.38% -6 13.99% -5 0.0% 0 0.0% 0 -17 -59 -123 $-1.64(-94.61%) (1755.51%)
305 Stratis strax $0.63 Ethereum 1.87% -2 17.14% 1 0.0% 0 0.0% 0 -42 -36 -18 $-21.12(-97.09%) (3340.8%)
306 NKN nkn $0.12 Ethereum -1.48% -6 12.72% -6 0.0% 0 0.0% 0 -9 1 -28 $-1.19(-90.75%) (980.99%)
307 JOE joe $0.27 avalanche 4.22% 0 16.16% 3 0.0% 0 0.0% 0 33 10 -62 $-4.22(-93.94%) (1550.75%)
308 renBTC renbtc $25,310.12 Ethereum... -1.04% -6 10.78% -10 0.0% 0 0.0% 0 -33 -17 -193 $-42,184.82(-62.5%) (166.67%)
309 standard tokenization protocol stpt $0.05 0.19% -4 13.99% -1 0.0% 0 0.0% 0 33 6 -14 $-0.14(-74.85%) (297.54%)
310 Acala aca $0.14 polkadot 3.53% 1 19.0% 7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 Persistence xprt $0.58 osmosis, Cosmos -0.8% -5 3.87% -17 0.0% 0 0.0% 0 -64 -88 -112 $-15.00(-96.26%) (2572.61%)
312 function x fx $0.21 3.76% 4 12.56% 1 0.0% 0 0.0% 0 -64 -58 -94 $-1.57(-88.08%) (738.84%)
313 rsk smart bitcoin rbtc $24,430.76 -1.02% -3 12.39% 2 0.0% 0 0.0% 0 -18 -5 15 $-43,149.02(-63.85%) (176.62%)
314 Bifrost bfc $0.08 Ethereum, Fantom 5.96% 8 5.03% -12 0.0% 0 0.0% 0 -23 -43 -64 $-0.56(-87.73%) (715.22%)
315 MiL.k Alliance mlk $0.32 -0.64% -2 -1.25% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-1.25%) (1.26%)
316 biswap bsw $0.22 binance-smart... 2.99% 4 10.09% -2 0.0% 0 0.0% 0 -39 -58 25 $-1.66(-88.1%) (740.02%)
317 decentralized social deso $9.40 -0.3% -3 6.47% -8 0.0% 0 0.0% 0 -48 -91 -146 $-95.35(-91.03%) (1014.81%)
318 Pirate Chain arrr $0.43 -1.84% -6 3.26% -17 0.0% 0 0.0% 0 -78 -52 -91 $-12.60(-96.72%) (2951.4%)
319 abbc coin abbc $0.08 -0.47% -4 -1.37% -26 0.0% 0 0.0% 0 -123 -179 -4 $-1.22(-94.13%) (1604.55%)
320 orbit chain orc $0.13 -0.98% -3 25.71% 14 0.0% 0 0.0% 0 -8 1 0 $0.00(-0.98%) (0.98%)
321 CertiK ctk $0.92 6.27% 6 17.65% 3 0.0% 0 0.0% 0 -43 -53 29 $-2.87(-75.79%) (313.0%)
322 zeon zeon $0.00 105.62% 143 0.0% -26 0.0% 0 0.0% 0 -152 -145 0 $0.00(-50.93%) (103.81%)
324 platon lat $0.02 26.39% 40 55.51% 52 0.0% 0 0.0% 0 102 0 0 $0.00(0.0%) (0.0%)
325 WazirX wrx $0.21 binancecoin... 2.72% 0 18.91% 4 0.0% 0 0.0% 0 -19 -26 -104 $-3.87(-94.83%) (1835.81%)
326 Alien Worlds tlm $0.02 Ethereum... -0.76% -5 13.2% -1 0.0% 0 0.0% 0 35 48 -14 $-6.78(-99.66%) (28905.67%)
327 myneighboralice alice $1.94 -1.53% -8 15.93% -1 0.0% 0 0.0% 0 16 64 -110 $-24.22(-92.6%) (1250.52%)
328 funtoken fun $0.01 0.4% -5 8.63% -10 0.0% 0 0.0% 0 -68 -71 -15 $-0.19(-96.22%) (2547.76%)
329 xyo xyo $0.01 -0.06% -5 2.13% -17 0.0% 0 0.0% 0 10 -35 -127 $-0.07(-91.89%) (1133.29%)
330 metars genesis mrs $1.26 2.45% -2 -4.07% -33 0.0% 0 0.0% 0 66 0 0 $-0.89(-41.36%) (70.53%)
331 quarkchain qkc $0.01 7.76% 10 23.45% 10 0.0% 0 0.0% 0 -5 -20 -5 $-0.28(-95.87%) (2319.66%)
332 whitecoin xwc $0.10 1.14% 0 16.57% -1 0.0% 0 0.0% 0 27 34 -179 $-2.49(-96.09%) (2458.29%)
333 reef reef $0.00 energi... -0.75% -7 14.17% -3 0.0% 0 0.0% 0 -15 -49 -93 $-0.05(-92.96%) (1320.43%)
334 Origin Protocol ogn $0.15 Ethereum, sora 1.35% 2 9.53% -12 0.0% 0 0.0% 0 15 -10 -35 $-2.96(-95.13%) (1954.46%)
335 Bancor Network Token bnt $0.49 Ethereum -0.46% -2 15.98% 0 0.0% 0 0.0% 0 -36 -82 -213 $-23.24(-97.94%) (4763.43%)
336 Radio Caca raca $0.00 ethereum... -1.2% -5 9.75% -9 0.0% 0 0.0% 0 -57 -75 -171 $-0.01(-97.99%) (4878.38%)
337 MXC mxc $0.03 Ethereum... -0.98% -2 3.05% -18 0.0% 0 0.0% 0 -128 -124 -123 $-0.09(-76.08%) (318.0%)
338 truefi tru $0.08 -2.92% -8 85.72% 103 0.0% 0 0.0% 0 135 194 0 $-0.01(-8.28%) (9.02%)
339 inSure DeFi sure $0.00 Ethereum... 6.67% 8 19.11% 6 0.0% 0 0.0% 0 -14 -26 -73 $-0.06(-95.26%) (2008.42%)
340 Uquid Coin uqc $7.42 Ethereum... -0.63% -1 16.21% -1 0.0% 0 0.0% 0 8 -18 0 $-25.60(-77.53%) (345.04%)
341 Covalent cqt $0.15 -2.36% -4 -2.34% -25 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.76%) (15.96%)
342 Yield Guild Games ygg $0.36 harmony-shard... -4.38% -13 28.35% 23 0.0% 0 0.0% 0 82 141 -129 $-9.95(-96.55%) (2797.91%)
343 Ultra uos $0.24 Ethereum -3.71% -9 1.98% -22 0.0% 0 0.0% 0 -54 -60 -173 $-2.13(-89.8%) (879.95%)
344 mines of dalarnia dar $0.24 -1.59% -4 10.83% -12 0.0% 0 0.0% 0 44 108 0 $0.00(-1.59%) (1.62%)
345 grove coin grv $0.76 -3.02% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.02%) (3.11%)
346 stormx stmx $0.01 1.11% -2 24.73% 12 0.0% 0 0.0% 0 19 -30 -57 $-0.20(-96.58%) (2822.35%)
347 World Mobile Token wmt $0.20 cardano 0.4% -1 5.85% -11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 nest protocol nest $0.02 -0.01% -3 7.65% -15 0.0% 0 0.0% 0 -81 -85 48 $-0.17(-87.54%) (702.28%)
349 Concordium ccd $0.01 3.54% 0 12.0% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-2.99%) (3.08%)
350 orchid oxt $0.10 1.35% -2 11.27% -7 0.0% 0 0.0% 0 -23 -46 -94 $-0.75(-88.01%) (734.19%)
351 moonriver movr $10.93 meter, moonriver -3.63% -8 31.57% 26 0.0% 0 0.0% 0 31 -5 -146 $-447.65(-97.62%) (4095.04%)
352 Coin98 c98 $0.32 Ethereum... 5.77% 8 26.1% 14 0.0% 0 0.0% 0 21 -33 -164 $-4.95(-93.93%) (1548.8%)
353 Beta Finance beta $0.11 binance-smart... 3.35% 0 17.04% 0 0.0% 0 0.0% 0 3 -15 -111 $-2.31(-95.6%) (2174.11%)
354 constellation dag $0.05 -4.42% -12 -0.32% -26 0.0% 0 0.0% 0 -23 -58 -117 $-0.40(-87.99%) (732.39%)
355 DODO dodo $0.15 1.36% -4 14.37% -7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 hi hi $0.02 3.25% 2 4.0% -18 0.0% 0 0.0% 0 -72 -171 0 $-0.02(-47.68%) (91.13%)
357 Ark ark $0.39 2.83% 6 19.78% 6 0.0% 0 0.0% 0 -5 15 -55 $-9.89(-96.17%) (2512.72%)
358 bloktopia blok $0.00 polygon-pos -0.9% -2 11.57% -4 0.0% 0 0.0% 0 51 30 -84 $-0.13(-97.31%) (3616.37%)
359 richquack.com quack $0.00 -2.77% -7 4.13% -15 0.0% 0 0.0% 0 -49 -61 -11 $0.00(-58.63%) (141.73%)
360 axel axel $0.23 -0.91% -1 7.96% -14 0.0% 0 0.0% 0 -31 -19 0 $0.00(-1.98%) (2.02%)
361 veritaseum veri $30.14 Ethereum... -4.1% -11 -7.45% -38 0.0% 0 0.0% 0 -156 -183 -78 $-436.56(-93.54%) (1448.21%)
362 Wrapped NXM wnxm $22.34 ethereum... 1.04% 3 34.33% 37 0.0% 0 0.0% 0 120 188 26 $-95.64(-81.07%) (428.17%)
363 rsk infrastructure framework rif $0.07 4.68% 12 24.09% 15 0.0% 0 0.0% 0 8 35 -59 $-0.37(-84.62%) (550.19%)
364 Akash Network akt $0.57 osmosis 6.79% 18 10.24% -9 0.0% 0 0.0% 0 137 111 -79 $-6.84(-92.37%) (1210.87%)
365 Gods Unchained gods $0.32 Ethereum -3.88% -10 21.09% 10 0.0% 0 0.0% 0 46 50 40 $-7.51(-95.86%) (2318.14%)
366 MaidSafeCoin maid $0.14 omni -4.48% -12 6.49% -19 0.0% 0 0.0% 0 -62 1 -108 $-1.15(-89.08%) (816.12%)
367 Dawn Protocol dawn $0.85 Ethereum 3.85% 11 16.79% 3 0.0% 0 0.0% 0 -23 -5 -76 $-8.02(-90.38%) (939.39%)
368 automata network ata $0.19 -3.04% -11 18.11% 6 0.0% 0 0.0% 0 51 170 0 $-0.01(-4.91%) (5.16%)
369 Decimal del $0.02 -0.19% 1 -3.99% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-7.95%) (8.64%)
370 UTRUST utk $0.13 Ethereum -1.81% -3 21.19% 12 0.0% 0 0.0% 0 5 -14 -54 $-1.00(-88.88%) (799.41%)
371 Ampleforth Governance Token forth $4.13 Ethereum -4.4% -9 9.03% -11 0.0% 0 0.0% 0 -8 -17 -3 $-41.19(-90.88%) (996.95%)
372 Velas vlx $0.03 binance-smart... -4.92% -11 7.05% -15 0.0% 0 0.0% 0 -67 -67 -251 $-0.50(-95.11%) (1946.39%)
373 efinity token efi $0.10 Ethereum... -1.97% -5 9.27% -11 0.0% 0 0.0% 0 -9 -28 -13 $-2.20(-95.63%) (2188.4%)
374 loom network loom $0.06 Ethereum -1.04% -3 13.1% -6 0.0% 0 0.0% 0 -73 -96 -31 $-0.64(-91.99%) (1148.75%)
375 meter governance mtrg $3.65 -1.94% -6 8.34% -14 0.0% 0 0.0% 0 38 0 0 $-0.07(-1.94%) (1.98%)
376 SuperFarm super $0.15 0.53% 1 22.26% 12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 Badger DAO badger $3.25 arbitrum-one... 1.99% 3 14.34% -4 0.0% 0 0.0% 0 13 33 -72 $-80.71(-96.13%) (2483.17%)
378 Aergo aergo $0.14 Binance Chain... -1.17% -5 12.3% -9 0.0% 0 0.0% 0 -20 -29 -13 $-0.37(-72.06%) (257.94%)
380 rakon rkn $0.25 Ethereum... -1.83% -8 6.87% -21 0.0% 0 0.0% 0 -127 -99 -71 $-0.52(-67.2%) (204.89%)
381 rss3 rss3 $0.18 Ethereum 2.65% 2 3.27% -32 0.0% 0 0.0% 0 11 -10 0 $-0.17(-48.83%) (95.44%)
382 Aavegotchi ghst $1.35 Ethereum... 3.33% 5 26.98% 18 0.0% 0 0.0% 0 -41 -45 -86 $-1.61(-54.25%) (118.58%)
383 litentry lit $1.53 12.43% 18 33.8% 32 0.0% 0 0.0% 0 64 70 0 $0.00(0.0%) (0.0%)
384 moviebloc mbl $0.00 ethereum, ONT... -0.08% -5 18.48% 0 0.0% 0 0.0% 0 1 11 -37 $-0.03(-89.68%) (868.63%)
385 xmon xmon $40,232.98 Ethereum 63.93% 107 109.77% 137 0.0% 0 0.0% 0 99 161 10 $-36,531.26(-47.59%) (90.8%)
386 revain rev $0.00 tron, Ethereum 4.86% 6 18.67% 1 0.0% 0 0.0% 0 -58 -43 -250 $-4.06(-99.98%) (576179.82%)
388 somesing ssx $0.02 0.26% -4 15.54% -8 0.0% 0 0.0% 0 -12 -60 0 $0.00(-2.43%) (2.5%)
389 star atlas dao polis $0.39 0.78% -3 34.07% 32 0.0% 0 0.0% 0 -78 0 0 $-0.05(-11.7%) (13.26%)
390 Metadium meta $0.04 Ethereum -0.06% -5 15.21% -9 0.0% 0 0.0% 0 11 -43 -89 $-0.37(-91.38%) (1059.64%)
391 sologenic solo $0.15 0.22% -3 -0.39% -41 0.0% 0 0.0% 0 -140 -154 -37 $-6.13(-97.64%) (4144.15%)
392 Dero dero $4.44 -2.04% -11 1.33% -36 0.0% 0 0.0% 0 -59 -72 -104 $-21.14(-82.63%) (475.69%)
393 venus busd vbusd $0.02 binance-smart... 0.01% -4 0.14% -41 0.0% 0 0.0% 0 -107 -106 -14 $-0.01(-38.01%) (61.32%)
394 wrapped velas wvlx $0.03 velas -5.66% -20 6.16% -27 0.0% 0 0.0% 0 -85 -82 0 $-0.23(-89.83%) (883.33%)
395 Sun Token sun $0.01 Tron20, tron 0.61% -5 7.4% -24 0.0% 0 0.0% 0 -61 -40 -111 $-6.10(-99.9%) (95945.78%)
396 strike strk $15.84 ethereum... -1.07% -5 12.11% -10 0.0% 0 0.0% 0 4 -17 -124 $-55.90(-77.92%) (352.98%)
397 Vai vai $0.98 binance-smart... 1.47% -4 1.36% -33 0.0% 0 0.0% 0 -95 -97 -17 $-0.11(-10.29%) (11.47%)
398 Raydium ray $0.32 Solana, Ethereum 7.42% 10 19.17% 8 0.0% 0 0.0% 0 89 7 -190 $-16.20(-98.09%) (5129.26%)
399 Telos tlos $0.21 Ethereum... 2.51% -4 20.42% 8 0.0% 0 0.0% 0 -2 -60 -217 $-1.18(-84.99%) (566.26%)
400 Verge xvg $0.00 4.21% 2 13.53% -5 0.0% 0 0.0% 0 -54 -14 -140 $-0.25(-98.67%) (7434.54%)
401 ARPA Chain arpa $0.04 1.58% -3 14.98% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 Cobak Token cbk $0.78 Ethereum... -0.33% -8 15.21% -1 0.0% 0 0.0% 0 70 40 -16 $-12.60(-94.18%) (1618.41%)
403 ThunderCore tt $0.01 3.68% 3 22.74% 16 0.0% 0 0.0% 0 4 -22 -37 $-0.03(-85.53%) (591.05%)