历史快照 - 2023-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 13.74% -190 31.08% -190 0.0% 0 0.0% 0 -183 -185 -192 $-0.43(-87.41%) (694.23%)
202 wrapped tron wtrx $0.07 energi, tron 0.88% -186 8.16% -187 0.0% 0 0.0% 0 -190 -189 0 $-0.02(-19.59%) (24.36%)
203 lido steth steth $1,666.17 -0.5% -184 12.9% -183 0.0% 0 0.0% 0 -184 -183 -172 $-3,111.74(-65.13%) (186.76%)
204 bitcoin bep2 btcb $24,407.99 Binance Chain... -0.99% -155 12.16% -155 0.0% 0 0.0% 0 -159 -152 -170 $-43,094.43(-63.84%) (176.56%)
205 wrapped bnb wbnb $312.90 avalanche... -1.23% -150 6.97% -155 0.0% 0 0.0% 0 -161 -162 -150 $-380.91(-54.9%) (121.73%)
206 t-mac dao tmg $1.12 -7.04% -153 -26.77% -163 0.0% 0 0.0% 0 -91 0 0 $-0.41(-26.77%) (36.56%)
207 Frax frax $1.00 harmony-shard... 0.33% -149 0.15% -152 0.0% 0 0.0% 0 -166 -168 -158 $-0.07(-6.32%) (6.75%)
208 Huobi BTC hbtc $24,408.79 Ethereum... -0.5% -146 11.82% -145 0.0% 0 0.0% 0 -148 -143 -141 $-43,382.17(-63.99%) (177.73%)
209 bittorrent btt $0.00 tron, energi... 1.31% -132 7.59% -134 0.0% 0 0.0% 0 -150 -145 -153 $-0.01(-93.13%) (1355.8%)
210 tnc coin tnc $0.12 3.23% -126 5.02% -132 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 bitget token bgb $0.39 -4.7% -120 3.83% -123 0.0% 0 0.0% 0 -104 0 0 $-0.04(-10.21%) (11.37%)
212 FTX Token ftt $1.61 Ethereum... -0.79% -119 3.31% -121 0.0% 0 0.0% 0 -121 -132 -185 $-78.27(-97.99%) (4873.33%)
213 radix xrd $0.05 -1.39% -115 2.5% -118 0.0% 0 0.0% 0 -123 0 0 $0.00(-6.66%) (7.13%)
214 wemix wemix $1.96 Klaytn 3.81% -109 62.31% -77 0.0% 0 0.0% 0 -8 -125 -102 $-22.30(-91.92%) (1138.13%)
215 Tether Gold xaut $1,837.48 ethereum... -0.19% -106 -0.33% -116 0.0% 0 0.0% 0 -135 -134 18 $-211.23(-10.31%) (11.5%)
216 Floki Inu floki $0.00 -5.53% -108 125.06% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-11.8%) (13.38%)
217 Baby Doge Coin babydoge $0.00 binance-smart... 1.18% -84 -23.84% -123 0.0% 0 0.0% 0 0 0 0 $0.00(-25.2%) (33.7%)
218 Nexus Mutual nxm $52.95 Ethereum -0.45% -81 11.92% -87 0.0% 0 0.0% 0 -105 -99 -98 $-131.03(-71.22%) (247.47%)
219 LINK ln $50.10 11.07% -66 42.48% -58 0.0% 0 0.0% 0 -56 -69 -109 $-245.34(-83.04%) (489.72%)
220 defichain dfi $0.61 Ethereum... -1.87% -73 10.56% -77 0.0% 0 0.0% 0 -100 -96 -133 $-4.66(-88.4%) (762.08%)
221 usdj usdj $1.12 -0.09% -69 0.19% -87 0.0% 0 0.0% 0 -121 -107 0 $-0.01(-1.19%) (1.21%)
222 gensokishi metaverse mv $0.17 -0.18% -65 -12.53% -97 0.0% 0 0.0% 0 -127 -129 0 $-0.06(-26.24%) (35.57%)
223 Liquity USD lusd $1.00 polygon-pos... -0.11% -44 -0.66% -56 0.0% 0 0.0% 0 -85 -82 -115 $-0.06(-5.26%) (5.55%)
224 artificial liquid intelligence ali $0.06 -2.13% -43 4.12% -52 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.97%) (14.9%)
225 edgecoin edgt $1.00 -0.02% -39 0.01% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
226 Anyswap any $10.80 Fantom... -1.34% -37 15.86% -36 0.0% 0 0.0% 0 2 46 -48 $-20.31(-65.29%) (188.07%)
227 bitgert brise $0.00 0.27% -35 8.18% -40 0.0% 0 0.0% 0 -53 -53 0 $0.00(-46.64%) (87.42%)
228 lukso lyxe $11.56 -3.2% -28 9.07% -30 0.0% 0 0.0% 0 -9 -20 2 $-28.28(-70.98%) (244.61%)
229 Telcoin tel $0.00 Ethereum... -5.58% -34 10.52% -29 0.0% 0 0.0% 0 -69 -61 -74 $-0.06(-95.51%) (2128.0%)
230 wrapped everscale wever $0.10 -0.31% -23 -0.59% -39 0.0% 0 0.0% 0 92 29 0 $-0.02(-14.31%) (16.7%)
231 Beldex bdx $0.04 -1.91% -19 7.55% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-1.91%) (1.94%)
232 cocos-bcx cocos $2.14 ethereum... 16.2% 8 207.94% 161 0.0% 0 0.0% 0 154 193 150 $-2.82(-56.82%) (131.58%)
233 Ronin ron $0.85 ronin -1.9% -18 13.65% -13 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.9%) (1.94%)
234 VVS Finance vvs $0.00 cronos -0.33% -1 5.93% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-2.58%) (2.65%)
235 API3 api3 $1.87 ethereum... 0.77% 2 16.0% 1 0.0% 0 0.0% 0 -17 -10 -34 $-7.55(-80.17%) (404.4%)
236 medibloc med $0.02 -0.83% -1 13.1% -2 0.0% 0 0.0% 0 -13 -29 -11 $-0.27(-93.2%) (1371.22%)
237 pundi x[new] pundix $0.52 2.68% 4 15.03% -2 0.0% 0 0.0% 0 -29 -32 1 $-3.81(-88.08%) (738.67%)
238 chromia chr $0.19 1.05% 1 7.22% -11 0.0% 0 0.0% 0 6 42 -35 $-1.25(-86.6%) (646.07%)
239 Secret scrt $0.81 -1.43% -3 10.09% -10 0.0% 0 0.0% 0 -45 -53 -147 $-9.10(-91.81%) (1120.73%)
240 stasis euro eurs $1.07 -0.05% -2 -0.66% -26 0.0% 0 0.0% 0 -71 -67 53 $-0.21(-16.6%) (19.91%)
241 kaspa kas $0.01 0.58% 2 18.96% 4 0.0% 0 0.0% 0 -28 -51 0 $0.00(-18.0%) (21.95%)
242 gitcoin gtc $2.17 -5.35% -13 25.22% 10 0.0% 0 0.0% 0 296 258 0 $-0.64(-22.83%) (29.58%)
243 MX Token mx $1.29 ethereum... -6.09% -16 39.7% 27 0.0% 0 0.0% 0 -18 -33 12 $-2.40(-65.04%) (186.06%)
244 Dent dent $0.00 Ethereum 18.41% 23 47.29% 39 0.0% 0 0.0% 0 36 23 -48 $-0.10(-98.68%) (7493.25%)
245 project galaxy gal $2.36 Ethereum... 3.7% 0 22.14% 5 0.0% 0 0.0% 0 49 90 0 $-15.71(-86.94%) (665.58%)
246 Nano nano $0.94 -0.26% -2 14.0% -3 0.0% 0 0.0% 0 -36 -16 -51 $-32.76(-97.2%) (3471.88%)
247 locus chain locus $0.06 Ethereum 6.68% 9 -11.07% -37 0.0% 0 0.0% 0 38 176 172 $-0.17(-74.24%) (288.18%)
248 celsius cel $0.51 -0.34% -2 -1.31% -24 0.0% 0 0.0% 0 -69 -61 -141 $-7.50(-93.57%) (1456.32%)
249 Aragon ant $3.07 Ethereum... 1.72% 3 13.38% -3 0.0% 0 0.0% 0 -29 -21 -17 $-10.99(-78.16%) (357.78%)
250 Numeraire nmr $20.86 energi, Ethereum 0.42% -2 13.98% -3 0.0% 0 0.0% 0 -14 27 9 $-80.97(-79.52%) (388.23%)
251 Dejitaru Tsuka tsuka $0.12 -5.16% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.36%) (15.42%)
252 polymesh polyx $0.21 -1.12% -2 17.96% 9 0.0% 0 0.0% 0 44 27 0 $-0.01(-4.24%) (4.43%)
253 Civic cvc $0.12 energi, Ethereum -0.13% 1 16.07% 0 0.0% 0 0.0% 0 -36 -49 0 $-1.23(-91.1%) (1023.62%)
254 Ribbon Finance rbn $0.23 Ethereum... -2.5% -7 -3.74% -29 0.0% 0 0.0% 0 -73 -58 88 $-4.57(-95.3%) (2025.68%)
255 request req $0.12 5.98% 5 19.79% 0 0.0% 0 0.0% 0 -41 -43 -40 $-0.87(-87.87%) (724.07%)
256 COTI coti $0.10 ethereum... -1.63% -5 20.53% 10 0.0% 0 0.0% 0 14 -29 -45 $-0.55(-84.32%) (537.79%)
257 Status SNT $0.03 Ethereum -0.61% -4 13.63% -9 0.0% 0 0.0% 0 -33 -26 -11 $-0.63(-95.44%) (2093.12%)
258 axelar axl $0.71 -2.72% -9 -3.82% -27 0.0% 0 0.0% 0 108 0 0 $-0.08(-10.45%) (11.67%)
259 tribe tribe $0.26 -0.06% -4 4.53% -21 0.0% 0 0.0% 0 -55 -50 -75 $-1.95(-88.15%) (743.61%)
260 creditcoin ctc $0.57 1.7% -3 1.98% -23 0.0% 0 0.0% 0 -108 -17 0 $-0.14(-20.08%) (25.12%)
261 ontology gas ong $0.34 0.22% 0 17.02% 1 0.0% 0 0.0% 0 -24 -39 -30 $-2.38(-87.46%) (697.71%)
262 Cartesi ctsi $0.17 polygon-pos... 1.01% 2 13.85% -4 0.0% 0 0.0% 0 -1 3 -36 $-1.55(-90.0%) (900.37%)
263 Metal mtl $1.69 Ethereum 35.89% 55 76.19% 77 0.0% 0 0.0% 0 82 70 59 $-11.84(-87.52%) (701.58%)
264 Augur rep $10.16 Ethereum -1.87% -5 20.79% 5 0.0% 0 0.0% 0 52 29 4 $-98.31(-90.64%) (967.93%)
265 LooksRare looks $0.24 Ethereum -1.43% -3 -16.5% -50 0.0% 0 0.0% 0 0 0 0 $-0.07(-21.6%) (27.54%)
266 NuCypher nu $0.16 ethereum... 2.12% 3 12.75% -6 0.0% 0 0.0% 0 7 -17 -91 $-1.41(-89.95%) (895.0%)
267 centrifuge cfg $0.30 2.24% 4 23.41% 14 0.0% 0 0.0% 0 9 -23 63 $-1.82(-85.73%) (600.85%)
268 vulcan forged pyr pyr $4.02 -2.68% -5 9.22% -12 0.0% 0 0.0% 0 -38 -30 -74 $-39.09(-90.68%) (973.37%)
269 DeXe dexe $2.98 1.2% 1 10.6% -10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
270 mvl mvl $0.00 Ethereum -1.73% -5 12.9% -7 0.0% 0 0.0% 0 -28 -23 -34 $-0.06(-93.02%) (1331.83%)
271 highstreet high $3.46 3.99% 5 21.76% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
272 nym nym $0.29 -2.35% -6 2.45% -23 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.79%) (8.44%)
273 saitama saitama $0.00 -2.55% -5 12.14% -8 0.0% 0 0.0% 0 78 123 0 $0.00(-4.73%) (4.96%)
274 Orbs orbs $0.04 binance-smart... -1.44% -2 13.03% -6 0.0% 0 0.0% 0 -8 -28 -35 $-0.26(-87.88%) (724.91%)
275 venus usdc vusdc $0.02 Binance Smart... 0.0% -2 0.06% -24 0.0% 0 0.0% 0 -83 -82 46 $0.00(-0.01%) (0.01%)
276 Radicle rad $2.12 Ethereum 2.35% 5 15.81% 2 0.0% 0 0.0% 0 -44 38 -35 $-24.75(-92.1%) (1165.73%)
277 Ardor ardr $0.10 0.4% 0 14.37% -3 0.0% 0 0.0% 0 -22 -29 -33 $-2.00(-95.07%) (1929.54%)
278 Marlin pond $0.01 Ethereum... 9.98% 21 31.14% 29 0.0% 0 0.0% 0 117 90 140 $-0.25(-95.2%) (1983.25%)
279 dkargo dka $0.04 ethereum... 2.72% 6 18.77% 7 0.0% 0 0.0% 0 -27 84 54 $-0.50(-92.35%) (1207.16%)
280 Steem steem $0.24 0.06% 0 13.85% -3 0.0% 0 0.0% 0 -15 -24 17 $-7.79(-97.03%) (3262.96%)
281 Ergo erg $1.73 1.66% 5 5.79% -17 0.0% 0 0.0% 0 -42 -57 46 $-20.64(-92.25%) (1189.71%)
282 VeThor Token vtho $0.00 vechain 4.03% 11 38.1% 38 0.0% 0 0.0% 0 78 69 -15 $-0.04(-95.54%) (2142.59%)
283 Mobox mbox $0.57 Binance Smart... 3.34% 9 15.34% 4 0.0% 0 0.0% 0 -19 107 -73 $-11.82(-95.43%) (2086.48%)
284 Power Ledger powr $0.21 ethereum... 0.97% 3 17.89% 5 0.0% 0 0.0% 0 -10 -34 -78 $-1.60(-88.4%) (762.31%)
285 WINkLink win $0.00 Tron20, tron 6.53% 12 20.19% 7 0.0% 0 0.0% 0 -39 -71 -95 $0.00(-96.1%) (2463.8%)
286 Spell Token spell $0.00 fantom... -4.21% -12 16.6% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-4.21%) (4.39%)
287 alpha finance lab alpha $0.13 -4.4% -12 10.2% -11 0.0% 0 0.0% 0 -4 91 -12 $-2.49(-94.96%) (1884.13%)
288 Mdex mdx $0.10 huobi-token... 13.26% 20 23.24% 16 0.0% 0 0.0% 0 -30 -59 -68 $-6.40(-98.4%) (6148.54%)
289 morpheus.network mnw $2.09 -0.52% 0 9.7% -14 0.0% 0 0.0% 0 25 -19 0 $-0.15(-6.71%) (7.19%)
290 humanscape hum $0.11 ethereum... -2.12% -7 8.26% -19 0.0% 0 0.0% 0 3 -50 -33 $-0.51(-82.55%) (473.07%)
291 Serum srm $0.37 Ethereum... 1.63% 3 8.15% -18 0.0% 0 0.0% 0 66 -17 -104 $-12.11(-97.01%) (3245.66%)
292 volt inu v2 volt $0.00 -3.49% -10 11.19% -10 0.0% 0 0.0% 0 38 -40 0 $0.00(-6.86%) (7.37%)
293 Verasity vra $0.01 Ethereum... -4.97% -15 -2.26% -36 0.0% 0 0.0% 0 177 135 24 $-0.08(-89.08%) (816.09%)
294 liquity lqty $1.07 Ethereum... 12.1% 15 6.82% -22 0.0% 0 0.0% 0 13 12 104 $-46.98(-97.77%) (4392.43%)
295 avinoc avinoc $0.25 Ethereum -2.66% -7 -3.6% -41 0.0% 0 0.0% 0 -73 -75 -44 $-0.22(-47.01%) (88.71%)
296 Prometeus prom $5.31 Ethereum... 1.97% 0 12.16% -8 0.0% 0 0.0% 0 -39 -36 -19 $-64.45(-92.39%) (1214.44%)
297 dusk network dusk $0.23 ethereum... -5.63% -18 10.23% -13 0.0% 0 0.0% 0 113 100 -28 $-0.81(-77.62%) (346.88%)
298 LCX lcx $0.12 ethereum... -4.17% -14 8.68% -18 0.0% 0 0.0% 0 196 126 63 $-0.36(-74.42%) (290.95%)
299 Everipedia iq $0.01 ethereum, EOS... -2.87% -8 19.87% 4 0.0% 0 0.0% 0 -17 -23 39 $-0.06(-88.15%) (744.18%)
300 ceek vr ceek $0.12 -0.5% -5 7.97% -21 0.0% 0 0.0% 0 -28 -67 -103 $-0.99(-89.29%) (833.8%)