历史快照 - 2023-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,391.71 -1.03% 0 11.98% 0 7.17% 0 7.56% 0 0 0 0 $-43,175.12(-63.9%) (177.01%)
2 Ethereum eth $1,684.08 optimistic-et... -0.45% 0 11.92% 0 0.0% 0 0.0% 0 0 0 0 $-3,128.01(-65.0%) (185.74%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.07% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $312.69 -1.04% 0 6.8% 0 0.0% 0 0.0% 0 1 1 0 $-363.00(-53.72%) (116.09%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 0.0% 0 0.0% 0 -1 -1 0 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.39 -1.43% 0 5.23% 0 0.0% 0 0.0% 0 1 1 0 $-2.99(-88.5%) (769.36%)
7 Cardano ada $0.40 -0.78% 0 12.02% 1 0.0% 0 0.0% 0 2 1 0 $-2.57(-86.47%) (639.1%)
8 Binance USD busd $1.00 moonbeam... -0.0% 0 0.05% -1 0.0% 0 0.0% 0 -2 -2 4 $-0.05(-4.96%) (5.22%)
9 polygon matic $1.49 0.32% 0 25.81% 1 0.0% 0 0.0% 0 1 1 7 $-1.37(-47.93%) (92.04%)
10 Dogecoin doge $0.09 binance-smart... -1.46% 0 6.4% -1 0.0% 0 0.0% 0 -2 -1 1 $-0.60(-87.24%) (683.74%)
11 Solana sol $24.82 5.89% 1 19.33% 1 0.0% 0 0.0% 0 6 7 -3 $-234.11(-90.41%) (943.12%)
12 polkadot dot $7.50 3.7% 1 22.52% 1 0.0% 0 0.0% 0 1 -1 1 $-46.39(-86.09%) (618.82%)
13 Shiba Inu shib $0.00 Ethereum... 2.31% 1 8.62% 1 0.0% 0 0.0% 0 3 2 1 $0.00(-83.13%) (492.75%)
14 Litecoin ltc $97.99 -1.91% 1 7.67% 2 0.0% 0 0.0% 0 1 0 6 $-288.46(-74.64%) (294.39%)
15 TRON trx $0.07 0.96% 2 7.71% 2 0.0% 0 0.0% 0 -1 2 8 $-0.15(-67.94%) (211.94%)
16 avalanche avax $19.85 1.55% 2 12.78% 2 0.0% 0 0.0% 0 5 6 -6 $-114.03(-85.17%) (574.44%)
17 Uniswap uni $7.24 binance-smart... 3.52% 3 15.61% 4 0.0% 0 0.0% 0 3 2 8 $-35.93(-83.23%) (496.33%)
18 dai dai $1.00 -0.03% 3 -0.02% 1 0.0% 0 0.0% 0 -7 -6 1 $-0.09(-8.53%) (9.33%)
19 Wrapped Bitcoin wbtc $24,361.19 telos... -1.02% 3 11.88% 3 0.0% 0 0.0% 0 4 2 -1 $-43,188.04(-63.94%) (177.28%)
20 Chainlink link $8.03 huobi-token... 0.78% 4 20.66% 4 0.0% 0 0.0% 0 4 4 2 $-44.17(-84.61%) (549.8%)
21 cosmos atom $14.21 binance-smart... -1.01% 2 8.59% 2 0.0% 0 0.0% 0 6 4 0 $-30.33(-68.09%) (213.38%)
22 Filecoin fil $8.60 12.67% 6 77.0% 13 0.0% 0 0.0% 0 17 11 18 $-182.76(-95.51%) (2125.09%)
23 unus sed leo leo $3.34 -0.34% 2 0.16% 2 0.0% 0 0.0% 0 -1 0 6 $-4.15(-55.4%) (124.23%)
24 OKB okb $52.71 sora... -0.65% 2 29.4% 5 0.0% 0 0.0% 0 8 13 56 $-5.09(-8.8%) (9.65%)
25 Ethereum Classic etc $22.61 -0.09% 2 9.6% 1 0.0% 0 0.0% 0 3 1 12 $-111.50(-83.14%) (493.23%)
26 Monero xmr $163.11 0.73% 3 4.06% 1 0.0% 0 0.0% 0 0 1 21 $-320.47(-66.27%) (196.47%)
27 toncoin toncoin $2.35 0.01% 3 1.94% 1 0.0% 0 0.0% 0 -2 2 19 $-2.03(-46.44%) (86.71%)
28 Bitcoin Cash bch $136.65 0.32% 4 10.25% 2 0.0% 0 0.0% 0 2 2 -2 $-3,786.42(-96.52%) (2770.88%)
29 Lido DAO ldo $2.99 Ethereum... -6.52% 2 25.98% 5 0.0% 0 0.0% 0 74 63 378 $-3.49(-53.88%) (116.82%)
30 Stellar xlm $0.09 -0.91% 3 7.42% 3 0.0% 0 0.0% 0 -1 -2 2 $-0.81(-89.84%) (884.46%)
31 Aptos apt $14.18 -1.67% 3 1.8% 1 0.0% 0 0.0% 0 0 0 0 $-2.04(-12.56%) (14.37%)
32 hedera hbar $0.09 0.79% 3 0.01% -1 0.0% 0 0.0% 0 6 10 3 $-0.42(-82.65%) (476.44%)
33 near protocol near $2.59 0.85% 3 18.92% 3 0.0% 0 0.0% 0 4 1 -9 $-17.61(-87.19%) (680.6%)
34 Internet Computer icp $7.46 5.17% 4 40.0% 8 0.0% 0 0.0% 0 6 10 2 $-420.90(-98.26%) (5639.19%)
35 VeChain vet $0.03 vechain 7.06% 5 26.68% 5 0.0% 0 0.0% 0 1 0 8 $-0.23(-88.58%) (775.97%)
36 apecoin ape $5.64 -0.23% 1 12.53% 2 0.0% 0 0.0% 0 -3 4 0 $-18.64(-76.76%) (330.26%)
37 crypto.com coin cro $0.08 0.41% 2 8.83% 0 0.0% 0 0.0% 0 -6 -5 -20 $-0.81(-91.04%) (1016.62%)
38 Algorand algo $0.28 2.52% 3 14.98% 1 0.0% 0 0.0% 0 -3 -7 -10 $-2.92(-91.24%) (1041.08%)
39 quant qnt $138.33 -1.15% 3 4.52% 2 0.0% 0 0.0% 0 -5 -3 31 $-255.21(-64.85%) (184.49%)
40 The Graph grt $0.17 Ethereum... -4.62% 3 16.44% 4 0.0% 0 0.0% 0 31 47 17 $-2.18(-92.73%) (1275.3%)
41 Fantom ftm $0.52 Ethereum... -3.24% 3 13.78% 4 0.0% 0 0.0% 0 27 38 -8 $-2.83(-84.38%) (540.28%)
42 Flow flow $1.38 5.31% 3 34.84% 10 0.0% 0 0.0% 0 8 -4 12 $-37.66(-96.46%) (2725.63%)
43 EOS eos $1.24 EOS 0.37% 3 20.63% 8 0.0% 0 0.0% 0 -1 5 9 $-20.30(-94.24%) (1636.46%)
44 Decentraland mana $0.72 polygon-pos... 0.83% 3 11.91% 2 0.0% 0 0.0% 0 23 16 -14 $-4.68(-86.66%) (649.4%)
45 bitdao bit $0.63 Ethereum... 4.55% 6 11.97% 2 0.0% 0 0.0% 0 21 26 53 $-2.34(-78.86%) (372.97%)
46 elrond egld $51.54 -1.33% 2 23.95% 8 0.0% 0 0.0% 0 1 -1 -7 $-434.19(-89.39%) (842.47%)
47 Aave aave $90.02 sora... -1.18% 3 9.67% 1 0.0% 0 0.0% 0 5 9 11 $-542.24(-85.76%) (602.33%)
48 Axie Infinity axs $10.97 ronin... 0.39% 4 14.69% 10 0.0% 0 0.0% 0 8 13 -7 $-149.39(-93.16%) (1361.4%)
49 theta theta $1.22 1.27% 5 16.73% 4 0.0% 0 0.0% 0 2 5 -5 $-13.07(-91.49%) (1075.34%)
50 The Sandbox sand $0.79 harmony-shard... 3.54% 6 16.13% 6 0.0% 0 0.0% 0 8 5 -12 $-6.94(-89.75%) (876.0%)
51 Tezos xtz $1.20 1.82% 6 15.16% 8 0.0% 0 0.0% 0 3 0 -6 $-9.36(-88.68%) (783.43%)
52 terra classic lunc $0.00 -1.97% 8 -0.84% 5 0.0% 0 0.0% 0 -3 -6 0 $0.00(-67.86%) (211.12%)
53 Rocket Pool rpl $51.25 Ethereum -4.24% 6 22.31% 49 0.0% 0 0.0% 0 81 98 147 $-7.97(-13.45%) (15.55%)
54 trueusd tusd $1.00 0.01% 7 0.13% 6 0.0% 0 0.0% 0 -1 -1 18 $-0.09(-7.86%) (8.52%)
55 Chiliz chz $0.14 Ethereum 0.74% 8 9.81% 7 0.0% 0 0.0% 0 2 -14 24 $-0.63(-81.68%) (445.98%)
56 stacks stx $0.66 56.67% 36 123.31% 53 0.0% 0 0.0% 0 40 45 8 $-2.32(-77.83%) (351.11%)
57 kucoin token kcs $8.97 0.21% 9 12.81% 8 0.0% 0 0.0% 0 5 5 11 $-18.16(-66.93%) (202.38%)
58 Curve DAO Token crv $1.21 arbitrum-one... -3.6% 6 14.83% 10 0.0% 0 0.0% 0 46 36 19 $-10.40(-89.59%) (860.37%)
59 pax dollar usdp $1.00 Ethereum -0.46% 8 -0.29% 2 0.0% 0 0.0% 0 -16 -12 34 $-0.05(-4.83%) (5.08%)
60 klaytn klay $0.28 2.97% 8 43.72% 21 0.0% 0 0.0% 0 13 17 -18 $-3.98(-93.41%) (1418.6%)
61 mina mina $1.01 -4.98% 4 8.01% 5 0.0% 0 0.0% 0 25 24 30 $-5.14(-83.62%) (510.49%)
62 Huobi Token ht $5.17 harmony-shard... 0.21% 9 2.51% 2 0.0% 0 0.0% 0 -14 -5 7 $-29.48(-85.07%) (569.86%)
63 Immutable X imx $1.03 Ethereum -2.12% 7 7.05% 6 0.0% 0 0.0% 0 31 44 82 $-8.37(-89.01%) (810.26%)
64 bitcoin sv bsv $42.42 -0.71% 8 4.91% 3 0.0% 0 0.0% 0 -18 -6 1 $-398.97(-90.39%) (940.47%)
65 pancakeswap cake $4.19 -0.6% 8 6.41% 12 0.0% 0 0.0% 0 5 10 -12 $-38.40(-90.17%) (917.26%)
66 Dash dash $71.47 -0.98% 8 13.39% 8 0.0% 0 0.0% 0 9 17 20 $-1,479.38(-95.39%) (2069.91%)
67 Frax Share fxs $10.69 Solana, evmos... -6.36% 2 8.27% 4 0.0% 0 0.0% 0 168 175 102 $-29.55(-73.44%) (276.53%)
68 Zcash zec $48.22 4.28% 7 10.9% 5 0.0% 0 0.0% 0 -7 -2 -2 $-832.54(-94.53%) (1726.67%)
69 NEO neo $10.41 6.93% 13 24.05% 15 0.0% 0 0.0% 0 9 9 -6 $-176.99(-94.44%) (1699.55%)
70 Maker mkr $742.78 sora... 1.77% 8 -3.69% 0 0.0% 0 0.0% 0 -1 -7 -8 $-5,269.67(-87.65%) (709.45%)
71 USDD usdd $1.00 tron... 0.0% 5 0.74% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
72 IOTA miota $0.25 1.42% 9 10.98% 7 0.0% 0 0.0% 0 4 -2 -21 $-5.11(-95.29%) (2023.51%)
73 bittorrent (new) bttc $0.00 -0.0% 6 6.39% 3 0.0% 0 0.0% 0 -9 -5 -14 $0.00(-75.37%) (305.95%)
74 eCash xec $0.00 arbitrum-one -0.08% 6 11.07% 6 0.0% 0 0.0% 0 3 0 -3 $0.00(-89.07%) (814.91%)
75 synthetix snx $2.63 1.37% 11 10.34% 7 0.0% 0 0.0% 0 8 1 63 $-24.44(-90.28%) (928.81%)
76 GMX gmx $77.56 avalanche... -3.81% 7 16.59% 10 0.0% 0 0.0% 0 0 0 0 $-5.40(-6.5%) (6.96%)
77 optimism op $2.61 -6.51% 8 18.06% 13 0.0% 0 0.0% 0 47 59 0 $-0.26(-8.92%) (9.79%)
78 Trust Wallet Token twt $1.45 binancecoin... -1.05% 9 5.89% 7 0.0% 0 0.0% 0 -15 -28 170 $-1.19(-45.06%) (82.01%)
79 Gemini Dollar gusd $0.99 Ethereum 0.09% 9 0.82% 4 0.0% 0 0.0% 0 -14 -10 104 $-0.14(-12.0%) (13.64%)
80 Loopring lrc $0.43 energi... -4.02% 9 10.27% 9 0.0% 0 0.0% 0 25 19 2 $-3.23(-88.16%) (744.86%)
81 thorchain rune $1.74 binancecoin -1.83% 9 6.18% 6 0.0% 0 0.0% 0 -2 9 -7 $-18.57(-91.41%) (1064.73%)
82 Osmosis osmo $1.05 -1.68% 12 9.61% 14 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.68%) (1.71%)
83 Zilliqa zil $0.03 binance-smart... 0.0% 12 12.12% 15 0.0% 0 0.0% 0 15 21 45 $-0.21(-86.32%) (631.21%)
84 gatetoken gt $4.61 -1.58% 12 7.42% 13 0.0% 0 0.0% 0 3 4 49 $-6.70(-59.23%) (145.27%)
85 binaryx bnx $172.15 binance-smart... 1.93% 17 -2.65% 7 0.0% 0 0.0% 0 40 -1 302 $-27.27(-13.68%) (15.84%)
86 enjin coin enj $0.50 1.02% 15 15.63% 17 0.0% 0 0.0% 0 22 20 -13 $-3.98(-88.93%) (803.71%)
87 PAX Gold paxg $1,823.97 harmony-shard... 0.11% 12 0.66% 6 0.0% 0 0.0% 0 -15 -15 63 $-259.33(-12.45%) (14.22%)
88 SingularityNET agi $0.40 sora... -3.91% 9 9.63% 13 0.0% 0 0.0% 0 212 239 226 $-1.11(-73.31%) (274.71%)
89 Convex Finance cvx $6.49 ethereum... -1.11% 11 6.55% 11 0.0% 0 0.0% 0 20 22 -14 $-43.26(-86.96%) (666.78%)
90 blur blur $1.23 -0.95% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.95%) (0.96%)
91 Basic Attention Token bat $0.32 Ethereum... 2.87% 15 11.14% 13 0.0% 0 0.0% 0 11 4 -7 $-1.60(-83.52%) (506.8%)
92 conflux cfx $0.23 50.57% 58 326.54% 150 0.0% 0 0.0% 0 240 205 170 $-1.32(-85.39%) (584.52%)
93 1inch 1inch $0.58 energi... 1.25% 14 9.11% 12 0.0% 0 0.0% 0 4 3 21 $-6.90(-92.23%) (1186.86%)
94 dYdX dydx $2.84 ethereum... -5.48% 9 17.06% 19 0.0% 0 0.0% 0 135 87 62 $-23.87(-89.35%) (838.91%)
95 Render Token rndr $1.73 polygon-pos... -6.22% 9 15.71% 19 0.0% 0 0.0% 0 94 93 30 $-6.12(-77.98%) (354.14%)
96 Astar astr $0.10 -1.34% 15 36.0% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-1.34%) (1.36%)
97 woo network woo $0.26 0.2% 16 28.12% 27 0.0% 0 0.0% 0 64 73 55 $-1.40(-84.15%) (531.04%)
98 ethereumpow ethw $3.97 -0.5% 16 8.54% 13 0.0% 0 0.0% 0 -5 -7 0 $-3.89(-49.49%) (97.98%)
99 Arweave ar $12.80 1.5% 17 22.91% 21 0.0% 0 0.0% 0 20 1 -3 $-73.48(-85.16%) (573.83%)
100 Oasis Network rose $0.07 -2.1% 12 6.05% 7 0.0% 0 0.0% 0 33 15 -5 $-0.49(-86.78%) (656.63%)