历史快照 - 2023-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 casper cspr $0.04 0.09% 14 6.6% 9 0.0% 0 0.0% 0 0 2 78 $-0.28(-87.67%) (710.71%)
102 Fei Protocol fei $0.99 Ethereum 0.38% 16 0.06% 4 0.0% 0 0.0% 0 -21 -20 49 $-0.03(-2.58%) (2.65%)
103 Celo celo $0.86 Celo 2.65% 18 16.75% 13 0.0% 0 0.0% 0 15 19 -18 $-6.78(-88.72%) (786.85%)
104 compound comp $56.69 2.91% 18 16.73% 13 0.0% 0 0.0% 0 12 9 1 $-797.80(-93.37%) (1407.39%)
105 NEXO nexo $0.73 Fantom... -2.86% 12 1.56% 3 0.0% 0 0.0% 0 -17 -19 -22 $-3.19(-81.37%) (436.63%)
106 Helium hnt $2.93 3.9% 17 20.5% 17 0.0% 0 0.0% 0 8 -8 -58 $-49.78(-94.44%) (1697.59%)
107 terra luna $1.85 -1.43% 12 1.6% 5 0.0% 0 0.0% 0 41 30 0 $-4.44(-70.58%) (239.89%)
108 holo hot $0.00 5.08% 16 15.31% 10 0.0% 0 0.0% 0 2 4 -6 $-0.03(-91.8%) (1119.24%)
109 Ravencoin rvn $0.03 2.41% 16 15.64% 12 0.0% 0 0.0% 0 8 9 9 $-0.20(-86.31%) (630.56%)
110 Kava.io kava $0.94 kava... 1.99% 16 9.53% 9 0.0% 0 0.0% 0 2 -5 24 $-7.78(-89.24%) (829.04%)
111 Kusama ksm $45.46 5.42% 21 41.35% 37 0.0% 0 0.0% 0 16 17 -35 $-548.98(-92.35%) (1207.58%)
112 magic magic $1.83 -6.34% 8 27.08% 24 0.0% 0 0.0% 0 66 240 0 $-0.23(-11.25%) (12.67%)
113 Bone ShibaSwap bone $1.65 1.25% 15 16.81% 47 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.95%) (0.96%)
114 Decred dcr $25.62 1.45% 16 14.19% 12 0.0% 0 0.0% 0 -15 -4 -11 $-221.28(-89.62%) (863.72%)
115 threshold t $0.04 2.57% 16 17.66% 13 0.0% 0 0.0% 0 50 50 0 $-0.06(-57.38%) (134.61%)
116 xdc network xdc $0.03 -1.64% 11 2.51% -1 0.0% 0 0.0% 0 -24 -14 -5 $-0.16(-85.18%) (574.55%)
117 NEM xem $0.04 0.34% 12 13.82% 10 0.0% 0 0.0% 0 -11 -8 -23 $-1.80(-97.75%) (4336.88%)
118 Theta Fuel tfuel $0.06 -1.69% 16 18.27% 17 0.0% 0 0.0% 0 8 5 -28 $-0.53(-89.97%) (897.24%)
119 Harmony one $0.03 2.84% 20 14.26% 14 0.0% 0 0.0% 0 38 24 -58 $-0.33(-92.42%) (1219.97%)
120 Waves waves $3.14 Ethereum 19.12% 38 35.91% 34 0.0% 0 0.0% 0 23 1 -32 $-50.59(-94.16%) (1612.41%)
121 Balancer bal $7.34 polygon-pos... -0.5% 17 17.24% 17 0.0% 0 0.0% 0 -10 -1 215 $-64.42(-89.78%) (878.13%)
122 fetch.ai fet $0.42 -2.06% 14 9.74% 7 0.0% 0 0.0% 0 112 239 90 $-0.53(-55.54%) (124.91%)
123 jasmycoin jasmy $0.01 4.15% 19 20.33% 19 0.0% 0 0.0% 0 31 0 0 $0.00(0.0%) (0.0%)
124 ssv network ssv $34.31 Ethereum -3.37% 11 16.94% 16 0.0% 0 0.0% 0 75 71 149 $-3.24(-8.62%) (9.44%)
125 Ethereum Name Service ens $16.85 Ethereum 4.38% 18 21.72% 19 0.0% 0 0.0% 0 -2 -9 51 $-60.46(-78.21%) (358.91%)
126 Qtum qtum $3.22 4.78% 18 22.78% 21 0.0% 0 0.0% 0 4 4 -10 $-91.45(-96.59%) (2836.66%)
127 Gala gala $0.05 binance-smart... 0.35% 14 13.54% 12 0.0% 0 0.0% 0 40 19 -67 $-0.71(-93.73%) (1494.02%)
128 Audius audio $0.33 Ethereum -2.72% 12 26.98% 25 0.0% 0 0.0% 0 52 38 -1 $-3.71(-91.83%) (1124.55%)
129 sushiswap sushi $1.44 -0.02% 17 11.88% 12 0.0% 0 0.0% 0 -1 33 10 $-21.47(-93.73%) (1495.27%)
130 Ankr ankr $0.03 Ethereum... 0.5% 18 18.99% 21 0.0% 0 0.0% 0 14 1 -4 $-0.16(-83.01%) (488.75%)
131 Injective Protocol inj $4.21 binance-smart... -3.87% 14 28.02% 26 0.0% 0 0.0% 0 69 51 61 $-17.99(-81.02%) (426.86%)
132 Bitcoin Gold btg $17.34 -0.91% 19 8.83% 13 0.0% 0 0.0% 0 -11 -15 0 $-482.78(-96.53%) (2783.55%)
133 chain xcn $0.01 Ethereum -6.43% 16 -20.65% -11 0.0% 0 0.0% 0 -51 -84 0 $-0.17(-93.1%) (1350.14%)
134 IoTeX iotx $0.03 binance-smart... -1.07% 21 7.3% 15 0.0% 0 0.0% 0 3 -8 -28 $-0.20(-86.9%) (663.13%)
135 moonbeam glmr $0.50 -0.03% 24 22.13% 24 0.0% 0 0.0% 0 11 25 72 $-13.08(-96.3%) (2602.82%)
136 chia network xch $44.24 -1.47% 20 6.25% 14 0.0% 0 0.0% 0 4 13 73 $-352.90(-88.86%) (797.65%)
137 Ocean Protocol ocean $0.47 sora, Ethereum -2.63% 17 11.35% 15 0.0% 0 0.0% 0 58 99 43 $-1.35(-74.25%) (288.33%)
138 gnosis gno $110.01 0.1% 23 3.48% 8 0.0% 0 0.0% 0 -16 -5 -19 $-470.76(-81.06%) (427.93%)
139 Mask Network mask $4.18 energi... 1.56% 23 23.39% 25 0.0% 0 0.0% 0 8 6 147 $-26.05(-86.18%) (623.81%)
140 Kadena kda $1.26 5.34% 26 20.0% 25 0.0% 0 0.0% 0 -4 7 -59 $-22.90(-94.79%) (1819.42%)
141 TerraUSD ust $0.03 Ethereum... -3.08% 19 -9.73% -9 0.0% 0 0.0% 0 -9 -7 -126 $-1.01(-97.29%) (3590.04%)
142 yearn.finance yfi $7,454.85 Fantom... -0.59% 21 10.08% 13 0.0% 0 0.0% 0 -11 -17 -38 $-75,290.34(-90.99%) (1009.95%)
143 green metaverse token gmt $0.44 -3.15% 21 9.68% 13 0.0% 0 0.0% 0 -1 -16 0 $-3.39(-88.44%) (765.07%)
144 JUST jst $0.03 Tron20, tron 1.96% 23 12.33% 18 0.0% 0 0.0% 0 -5 -6 24 $-0.15(-83.3%) (498.72%)
145 golem glm $0.26 -0.64% 20 11.67% 18 0.0% 0 0.0% 0 -10 -13 28 $-0.83(-75.95%) (315.77%)
146 Band Protocol band $2.12 Fantom, Ethereum 0.7% 22 15.25% 22 0.0% 0 0.0% 0 152 144 119 $-18.98(-89.94%) (893.68%)
147 dogelon mars elon $0.00 Ethereum 1.34% 22 24.06% 27 0.0% 0 0.0% 0 2 12 -5 $0.00(-79.33%) (383.78%)
148 Siacoin sc $0.00 1.51% 24 24.33% 29 0.0% 0 0.0% 0 27 23 -8 $-0.09(-94.98%) (1891.95%)
149 skale network skl $0.06 -1.89% 21 17.3% 21 0.0% 0 0.0% 0 62 48 -5 $-0.82(-93.29%) (1389.94%)
150 omg network omg $1.76 4.43% 26 18.57% 25 0.0% 0 0.0% 0 8 5 -27 $-23.96(-93.16%) (1361.64%)
151 Livepeer lpt $9.03 Ethereum... -0.35% 22 2.95% 7 0.0% 0 0.0% 0 0 -9 -20 $-65.96(-87.95%) (730.14%)
152 flux flux $0.87 -3.76% 19 14.58% 19 0.0% 0 0.0% 0 21 23 22 $-2.24(-72.02%) (257.34%)
153 ICON icx $0.25 1.78% 24 21.56% 25 0.0% 0 0.0% 0 9 8 -18 $-11.93(-97.92%) (4707.25%)
154 reserve rights rsr $0.01 -1.86% 20 34.77% 34 0.0% 0 0.0% 0 10 0 81 $-0.11(-95.29%) (2021.98%)
155 symbol xym $0.04 0.78% 20 5.73% 14 0.0% 0 0.0% 0 -14 -11 -56 $-0.41(-90.52%) (954.53%)
156 Biconomy bico $0.49 Ethereum 4.84% 24 43.33% 41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
157 SwissBorg chsb $0.24 Ethereum 0.84% 21 3.55% 9 0.0% 0 0.0% 0 -28 -28 -28 $-1.29(-84.56%) (547.68%)
158 Ontology ont $0.25 3.84% 26 17.55% 25 0.0% 0 0.0% 0 -2 0 -15 $-9.82(-97.47%) (3854.55%)
159 0x zrx $0.26 avalanche... -0.61% 23 15.1% 23 0.0% 0 0.0% 0 0 -7 -22 $-2.11(-89.12%) (819.11%)
160 hive hive $0.46 0.85% 25 12.94% 19 0.0% 0 0.0% 0 -5 -7 1 $-2.46(-84.11%) (529.36%)
161 IOST iost $0.01 2.19% 26 15.17% 23 0.0% 0 0.0% 0 5 -4 -12 $-0.12(-91.02%) (1013.91%)
162 DAO Maker dao $1.45 binance-smart... 1.0% 26 13.97% 24 0.0% 0 0.0% 0 64 77 114 $-6.80(-82.45%) (469.89%)
163 amp amp $0.00 1.78% 27 8.1% 17 0.0% 0 0.0% 0 5 1 -85 $-0.10(-95.52%) (2132.99%)
164 Synapse syn $1.46 Fantom... -6.31% 19 -1.84% 12 0.0% 0 0.0% 0 0 0 0 $-0.14(-8.71%) (9.54%)
165 SafePal sfp $0.55 binance-smart... 1.14% 26 14.76% 24 0.0% 0 0.0% 0 11 145 181 $-3.01(-84.6%) (549.25%)
166 Storj storj $0.49 energi... 10.82% 36 27.98% 35 0.0% 0 0.0% 0 21 1 -8 $-2.73(-84.88%) (561.46%)
167 Nervos Network ckb $0.00 11.57% 39 31.6% 41 0.0% 0 0.0% 0 74 51 -8 $-0.04(-88.37%) (759.67%)
168 Swipe sxp $0.35 harmony-shard... 3.61% 30 4.71% 17 0.0% 0 0.0% 0 20 16 36 $-5.13(-93.67%) (1479.47%)
169 bora bora $0.21 ethereum... 0.28% 25 14.43% 24 0.0% 0 0.0% 0 16 -13 -68 $-1.35(-86.7%) (651.94%)
170 Stargate Finance stg $1.17 arbitrum-one... -4.03% 23 61.05% 69 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.03%) (4.2%)
171 Keep Network keep $0.22 Ethereum... 3.06% 33 22.15% 33 0.0% 0 0.0% 0 91 80 -14 $-1.26(-85.39%) (584.29%)
172 polymath poly $0.20 -0.55% 27 11.32% 24 0.0% 0 0.0% 0 -19 -33 0 $-1.39(-87.42%) (695.17%)
173 Illuvium ilv $83.04 Ethereum -2.23% 23 13.55% 26 0.0% 0 0.0% 0 58 91 -9 $-1,788.60(-95.56%) (2153.82%)
174 WAX waxp $0.08 -0.06% 27 9.28% 20 0.0% 0 0.0% 0 10 -5 -50 $-4.53(-98.32%) (5860.28%)
175 metisdao metis $40.48 -3.25% 22 19.43% 30 0.0% 0 0.0% 0 63 57 11 $-274.36(-87.14%) (677.7%)
176 DigiByte dgb $0.01 0.67% 29 14.84% 26 0.0% 0 0.0% 0 -5 15 1 $-0.15(-92.96%) (1319.67%)
177 ton crystal ton $0.10 Ethereum 5.77% 31 5.02% 15 0.0% 0 0.0% 0 140 78 42 $-0.33(-76.63%) (327.89%)
178 horizen zen $13.16 -2.26% 25 5.74% 17 0.0% 0 0.0% 0 5 -2 -30 $-134.39(-91.08%) (1021.39%)
179 toko token tko $0.34 3.41% 32 8.82% 213 0.0% 0 0.0% 0 252 326 0 $-0.10(-22.69%) (29.35%)
180 Lisk lsk $1.27 0.07% 30 25.76% 39 0.0% 0 0.0% 0 18 20 44 $-32.84(-96.28%) (2585.95%)
181 iexec rlc rlc $2.02 -1.73% 28 6.77% 22 0.0% 0 0.0% 0 12 30 99 $-9.63(-82.66%) (476.57%)
182 UMA uma $2.37 avalanche... 10.85% 35 24.59% 35 0.0% 0 0.0% 0 4 7 -16 $-31.41(-92.98%) (1324.67%)
183 Alchemy Pay ach $0.03 binance-smart... 42.15% 75 104.98% 122 0.0% 0 0.0% 0 191 149 40 $-0.12(-79.57%) (389.37%)
184 Celer Network celr $0.02 Ethereum... 4.81% 30 13.32% 27 0.0% 0 0.0% 0 59 37 7 $-0.16(-87.33%) (689.06%)
185 Hashflow hft $0.83 3.62% 31 41.62% 59 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.79%) (1.82%)
186 ConstitutionDAO people $0.03 Ethereum 1.76% 32 9.07% 26 0.0% 0 0.0% 0 0 0 0 $0.00(-1.83%) (1.86%)
187 Syscoin sys $0.20 -3.4% 26 0.79% 19 0.0% 0 0.0% 0 40 48 -27 $-1.03(-83.96%) (523.45%)
188 kyber network crystal v2 knc $0.87 0.59% 35 15.55% 38 0.0% 0 0.0% 0 28 18 -25 $-4.77(-84.56%) (547.77%)
189 APENFT nft $0.00 ethereum... -0.87% 31 9.2% 29 0.0% 0 0.0% 0 -12 -17 -59 $0.00(-93.07%) (1343.38%)
190 braintrust btrst $1.05 ethereum... 3.87% 40 7.37% 26 0.0% 0 0.0% 0 -8 8 -5 $-9.16(-89.69%) (869.61%)
191 Merit Circle mc $0.40 Ethereum... 1.38% 34 26.04% 50 0.0% 0 0.0% 0 6 352 128 $-10.43(-96.35%) (2636.94%)
192 Energy Web Token ewt $4.67 xdai 3.48% 39 16.94% 38 0.0% 0 0.0% 0 15 -12 69 $-15.88(-77.26%) (339.78%)
193 OriginTrail trac $0.38 Ethereum... -2.24% 29 -4.68% 14 0.0% 0 0.0% 0 78 93 54 $-2.30(-85.73%) (600.64%)
194 voyager token vgx $0.50 -2.14% 30 10.04% 29 0.0% 0 0.0% 0 18 5 -53 $-10.52(-95.48%) (2111.75%)
195 PlayDapp pla $0.26 ethereum... 0.52% 33 15.63% 37 0.0% 0 0.0% 0 20 7 -2 $-2.97(-92.04%) (1156.0%)
196 hooked protocol hook $2.72 -5.46% 25 13.9% 37 0.0% 0 0.0% 0 49 0 0 $-0.38(-12.25%) (13.96%)
197 aelf elf $0.24 Ethereum 0.06% 37 5.37% 24 0.0% 0 0.0% 0 36 76 55 $-2.20(-90.15%) (915.55%)
198 neutrino usd usdn $0.20 -2.15% 28 0.54% 15 0.0% 0 0.0% 0 -113 -131 -52 $-0.84(-80.94%) (424.57%)
199 mobilecoin mob $1.82 -6.43% 20 20.69% 41 0.0% 0 0.0% 0 51 161 -37 $-14.43(-88.8%) (793.06%)
200 small love potion slp $0.00 -1.09% 32 9.96% 28 0.0% 0 0.0% 0 3 -6 111 $-0.36(-99.13%) (11429.99%)