历史快照 - 2023-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 usdx [kava] usdx $0.83 0.01% -3 -1.68% -27 0.0% 0 0.0% 0 -99 -100 -21 $-0.19(-18.33%) (22.44%)
302 renBTC renbtc $25,574.93 Ethereum... -1.03% -2 12.02% 1 0.0% 0 0.0% 0 -26 -11 -185 $-41,920.01(-62.11%) (163.91%)
303 Stratis strax $0.62 Ethereum -1.28% -2 10.58% -2 0.0% 0 0.0% 0 -26 -36 -13 $-21.13(-97.15%) (3405.02%)
304 Venus xvs $6.13 binance-smart... -0.56% -2 8.05% -9 0.0% 0 0.0% 0 3 43 -4 $-132.61(-95.58%) (2162.24%)
305 standard tokenization protocol stpt $0.05 0.36% -2 11.15% -1 0.0% 0 0.0% 0 34 25 -13 $-0.14(-74.89%) (298.29%)
306 Persistence xprt $0.59 osmosis, Cosmos 0.87% 1 3.57% -15 0.0% 0 0.0% 0 -63 -76 -94 $-14.99(-96.23%) (2551.21%)
307 JOE joe $0.26 avalanche 0.11% -2 9.66% 4 0.0% 0 0.0% 0 29 9 -70 $-4.23(-94.19%) (1620.42%)
308 Mdex mdx $0.09 huobi-token... 0.33% -2 5.54% -9 0.0% 0 0.0% 0 -51 -85 -73 $-6.41(-98.59%) (6977.17%)
309 liquity lqty $0.95 Ethereum... 3.14% 4 38.99% 40 0.0% 0 0.0% 0 3 9 83 $-47.09(-98.01%) (4935.83%)
310 rsk smart bitcoin rbtc $24,681.91 0.14% -1 13.52% 9 0.0% 0 0.0% 0 -19 -2 22 $-42,897.88(-63.48%) (173.8%)
311 Acala aca $0.14 polkadot -1.46% -3 10.9% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-1.46%) (1.48%)
312 Pirate Chain arrr $0.44 0.78% -1 1.23% -20 0.0% 0 0.0% 0 -57 -39 -91 $-12.60(-96.66%) (2895.25%)
313 MiL.k Alliance mlk $0.32 1.7% 2 5.31% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-0.61%) (0.62%)
314 decentralized social deso $9.42 4.2% 9 7.14% -1 0.0% 0 0.0% 0 -55 -90 -147 $-95.33(-91.0%) (1011.47%)
315 abbc coin abbc $0.08 -0.52% -3 -1.02% -21 0.0% 0 0.0% 0 -117 -174 0 $-1.21(-94.11%) (1596.61%)
316 function x fx $0.20 1.13% 0 6.63% -4 0.0% 0 0.0% 0 -69 -67 -101 $-1.58(-88.51%) (770.41%)
317 orbit chain orc $0.13 2.58% 3 26.89% 24 0.0% 0 0.0% 0 -4 4 0 $0.00(0.0%) (0.0%)
318 Metal mtl $1.24 Ethereum 6.71% 10 24.04% 19 0.0% 0 0.0% 0 22 14 9 $-12.29(-90.82%) (989.28%)
320 myneighboralice alice $1.97 0.98% 2 13.66% 3 0.0% 0 0.0% 0 24 73 -103 $-24.19(-92.48%) (1229.84%)
321 biswap bsw $0.22 binance-smart... 0.05% 0 0.87% -16 0.0% 0 0.0% 0 -43 -62 20 $-1.67(-88.44%) (765.12%)
322 Alien Worlds tlm $0.02 Ethereum... -1.4% -5 5.3% -6 0.0% 0 0.0% 0 38 54 -3 $-6.78(-99.65%) (28685.28%)
323 Bifrost bfc $0.07 Ethereum, Fantom -4.89% -9 0.04% -14 0.0% 0 0.0% 0 -34 -62 -73 $-0.56(-88.42%) (763.79%)
324 funtoken fun $0.01 -0.25% 0 7.25% -3 0.0% 0 0.0% 0 -61 -74 -7 $-0.19(-96.24%) (2558.31%)
325 xyo xyo $0.01 0.15% 0 -3.03% -23 0.0% 0 0.0% 0 12 -19 -121 $-0.07(-91.89%) (1132.54%)
326 WazirX wrx $0.21 binancecoin... -0.59% 0 10.77% 0 0.0% 0 0.0% 0 -22 -22 -107 $-3.87(-94.97%) (1888.53%)
327 reef reef $0.00 energi... 0.79% 3 12.89% 5 0.0% 0 0.0% 0 -9 -39 -88 $-0.05(-92.91%) (1309.81%)
328 CertiK ctk $0.86 0.49% 1 10.48% -1 0.0% 0 0.0% 0 -49 -56 25 $-2.92(-77.22%) (338.92%)
329 metars genesis mrs $1.23 -5.21% -10 -3.84% -23 0.0% 0 0.0% 0 63 0 0 $-0.92(-42.76%) (74.7%)
330 Yield Guild Games ygg $0.37 harmony-shard... -1.38% 5 31.6% 38 0.0% 0 0.0% 0 95 140 -120 $-9.94(-96.39%) (2671.11%)
331 truefi tru $0.08 -5.52% -13 85.22% 110 0.0% 0 0.0% 0 144 197 0 $0.00(-5.52%) (5.84%)
332 Radio Caca raca $0.00 ethereum... -1.57% -5 7.02% -8 0.0% 0 0.0% 0 -52 -76 -168 $-0.01(-97.97%) (4818.51%)
333 whitecoin xwc $0.10 -10.26% -23 10.91% -3 0.0% 0 0.0% 0 24 30 -177 $-2.49(-96.14%) (2487.51%)
334 Bancor Network Token bnt $0.49 Ethereum 2.02% 2 11.48% -1 0.0% 0 0.0% 0 -34 -77 -214 $-23.24(-97.93%) (4741.03%)
335 Ultra uos $0.25 Ethereum 0.08% -3 1.0% -18 0.0% 0 0.0% 0 -36 -51 -160 $-2.12(-89.4%) (843.64%)
336 MXC mxc $0.03 Ethereum... 0.77% -2 2.62% -16 0.0% 0 0.0% 0 -107 -121 -122 $-0.09(-75.84%) (313.9%)
337 Origin Protocol ogn $0.15 Ethereum, sora 0.25% -4 -0.66% -22 0.0% 0 0.0% 0 16 -9 -40 $-2.96(-95.2%) (1982.2%)
338 Covalent cqt $0.15 -1.05% -7 -1.7% -20 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.68%) (13.22%)
339 grove coin grv $0.79 5.18% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
340 Uquid Coin uqc $7.47 Ethereum... 0.03% -3 16.56% 4 0.0% 0 0.0% 0 8 -17 2 $-25.55(-77.39%) (342.22%)
341 mines of dalarnia dar $0.24 0.92% -3 7.82% -10 0.0% 0 0.0% 0 47 118 0 $0.00(0.0%) (0.0%)
342 quarkchain qkc $0.01 -0.04% -2 7.59% -7 0.0% 0 0.0% 0 -17 -30 -17 $-0.29(-96.16%) (2507.42%)
343 constellation dag $0.06 6.94% 10 3.03% -14 0.0% 0 0.0% 0 -1 -50 -98 $-0.39(-87.43%) (695.63%)
344 moonriver movr $11.34 meter, moonriver 1.93% 2 33.87% 42 0.0% 0 0.0% 0 34 4 -143 $-447.24(-97.53%) (3942.93%)
345 stormx stmx $0.01 -1.72% -4 17.38% 8 0.0% 0 0.0% 0 16 -19 -57 $-0.20(-96.62%) (2854.69%)
346 nest protocol nest $0.02 0.79% -1 6.84% -8 0.0% 0 0.0% 0 -81 -107 61 $-0.17(-87.53%) (702.23%)
347 World Mobile Token wmt $0.20 cardano 0.33% 0 3.3% -11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 inSure DeFi sure $0.00 Ethereum... 7.19% 13 7.12% -5 0.0% 0 0.0% 0 -29 -31 -80 $-0.06(-95.55%) (2149.02%)
349 orchid oxt $0.10 0.4% -1 6.33% -7 0.0% 0 0.0% 0 -21 -46 -94 $-0.75(-88.17%) (745.43%)
350 Concordium ccd $0.01 -2.81% -6 0.83% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-6.31%) (6.73%)
351 veritaseum veri $31.43 Ethereum... 1.96% 5 -5.45% -26 0.0% 0 0.0% 0 -147 -181 -64 $-435.27(-93.26%) (1384.72%)
352 DODO dodo $0.15 0.74% 2 7.48% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 richquack.com quack $0.00 1.27% 4 5.42% -7 0.0% 0 0.0% 0 -42 -55 -5 $0.00(-57.45%) (135.04%)
354 Beta Finance beta $0.10 binance-smart... 0.77% 4 9.87% 0 0.0% 0 0.0% 0 20 -23 -122 $-2.32(-95.75%) (2250.28%)
355 MaidSafeCoin maid $0.15 omni 1.22% 5 15.67% 9 0.0% 0 0.0% 0 -50 12 -95 $-1.14(-88.57%) (775.09%)
356 Gods Unchained gods $0.34 Ethereum -5.67% -13 23.46% 26 0.0% 0 0.0% 0 53 61 50 $-7.49(-95.7%) (2224.32%)
357 bloktopia blok $0.00 polygon-pos -1.84% -5 6.59% -5 0.0% 0 0.0% 0 50 32 -90 $-0.13(-97.28%) (3582.93%)
358 automata network ata $0.20 -1.93% -3 13.0% 3 0.0% 0 0.0% 0 62 176 0 $0.00(-1.93%) (1.97%)
359 hi hi $0.02 2.32% 7 -1.15% -19 0.0% 0 0.0% 0 -91 -180 0 $-0.02(-49.33%) (97.34%)
360 axel axel $0.23 -0.7% -1 9.48% -4 0.0% 0 0.0% 0 -30 -14 0 $0.00(-1.08%) (1.09%)
361 Coin98 c98 $0.30 Ethereum... -3.88% -11 18.86% 12 0.0% 0 0.0% 0 5 -48 -172 $-4.96(-94.27%) (1643.94%)
362 Velas vlx $0.03 binance-smart... 6.3% 11 10.79% -3 0.0% 0 0.0% 0 -67 -48 -238 $-0.50(-94.86%) (1845.63%)
363 Ampleforth Governance Token forth $4.32 Ethereum -4.26% -14 14.52% 4 0.0% 0 0.0% 0 -7 -11 3 $-41.00(-90.46%) (948.66%)
364 Ark ark $0.38 1.03% 1 12.32% -2 0.0% 0 0.0% 0 -21 9 -58 $-9.90(-96.28%) (2586.64%)
365 platon lat $0.02 -4.05% -14 14.75% 5 0.0% 0 0.0% 0 59 0 0 $0.00(-5.16%) (5.44%)
366 Wrapped NXM wnxm $22.11 ethereum... -1.39% -4 31.52% 35 0.0% 0 0.0% 0 119 182 22 $-95.87(-81.26%) (433.66%)
367 cVault.finance core $6,390.11 ethereum... 2.87% 2 6.74% -12 0.0% 0 0.0% 0 -75 -73 -21 $-11,499.84(-64.28%) (179.96%)
368 UTRUST utk $0.13 Ethereum 5.85% 14 18.21% 13 0.0% 0 0.0% 0 12 -12 -56 $-1.00(-88.68%) (783.1%)
369 efinity token efi $0.10 Ethereum... 4.35% 11 8.73% -4 0.0% 0 0.0% 0 -14 -25 -9 $-2.20(-95.54%) (2143.33%)
370 meter governance mtrg $3.72 1.9% 2 6.35% -12 0.0% 0 0.0% 0 47 0 0 $0.00(0.0%) (0.0%)
371 Decimal del $0.02 -3.04% -8 -5.37% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-7.77%) (8.43%)
372 loom network loom $0.06 Ethereum -1.66% -5 9.17% -6 0.0% 0 0.0% 0 -79 -92 -28 $-0.64(-91.91%) (1135.73%)
373 rakon rkn $0.26 Ethereum... 0.97% -2 -0.0% -25 0.0% 0 0.0% 0 -121 -108 -63 $-0.51(-66.59%) (199.32%)
374 Aergo aergo $0.14 Binance Chain... -0.86% -6 7.66% -11 0.0% 0 0.0% 0 -23 -23 -6 $-0.37(-71.73%) (253.74%)
375 wrapped velas wvlx $0.03 velas 6.11% 12 10.68% -4 0.0% 0 0.0% 0 -66 -55 0 $-0.22(-89.22%) (827.65%)
376 rsk infrastructure framework rif $0.07 -0.7% -6 13.19% 2 0.0% 0 0.0% 0 -9 22 -71 $-0.38(-85.31%) (580.65%)
377 gamezone gzone $0.07 14.56% 22 53.11% 73 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 SuperFarm super $0.15 0.86% 0 17.7% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
379 Dawn Protocol dawn $0.82 Ethereum -0.19% -5 8.79% -10 0.0% 0 0.0% 0 -33 -22 -90 $-8.06(-90.74%) (979.41%)
380 moviebloc mbl $0.00 ethereum, ONT... -1.21% -5 12.92% 5 0.0% 0 0.0% 0 1 11 -33 $-0.03(-89.67%) (867.83%)
381 Badger DAO badger $3.19 arbitrum-one... -0.2% -2 10.14% -6 0.0% 0 0.0% 0 1 31 -74 $-80.78(-96.2%) (2534.54%)
382 Dero dero $4.54 -1.11% -5 0.86% -25 0.0% 0 0.0% 0 -49 -63 -103 $-21.05(-82.27%) (463.97%)
383 Akash Network akt $0.53 osmosis -0.13% -2 -13.8% -55 0.0% 0 0.0% 0 122 128 -100 $-6.88(-92.86%) (1299.92%)
384 rss3 rss3 $0.17 Ethereum 7.81% 10 -6.5% -39 0.0% 0 0.0% 0 5 -24 0 $-0.17(-50.16%) (100.62%)
385 somesing ssx $0.02 -2.69% -9 7.47% -13 0.0% 0 0.0% 0 -14 -16 0 $0.00(-2.69%) (2.76%)
386 Metadium meta $0.04 Ethereum -0.79% -3 9.72% -7 0.0% 0 0.0% 0 10 -20 -87 $-0.37(-91.37%) (1058.9%)
387 star atlas dao polis $0.39 5.42% 5 27.09% 29 0.0% 0 0.0% 0 -70 0 0 $-0.05(-12.39%) (14.14%)
388 Aavegotchi ghst $1.31 Ethereum... -0.69% -3 20.1% 10 0.0% 0 0.0% 0 -50 -51 -90 $-1.65(-55.72%) (125.85%)
389 sologenic solo $0.15 -1.4% -5 -7.07% -42 0.0% 0 0.0% 0 -114 -163 -34 $-6.13(-97.65%) (4153.55%)
390 venus busd vbusd $0.02 binance-smart... 0.01% -4 0.13% -30 0.0% 0 0.0% 0 -103 -104 -11 $-0.01(-38.02%) (61.34%)
391 Sun Token sun $0.01 Tron20, tron -0.69% -3 7.57% -7 0.0% 0 0.0% 0 -56 -42 -122 $-6.10(-99.9%) (96527.41%)
392 strike strk $16.01 ethereum... 0.05% -3 9.55% -4 0.0% 0 0.0% 0 5 -8 -69 $-55.73(-77.69%) (348.14%)
393 revain rev $0.00 tron, Ethereum 7.78% 8 11.2% -1 0.0% 0 0.0% 0 -61 -43 -258 $-4.06(-99.98%) (604190.61%)
394 Vai vai $0.97 binance-smart... -2.11% -4 2.25% -17 0.0% 0 0.0% 0 -92 -95 -10 $-0.13(-11.59%) (13.1%)
395 Cobak Token cbk $0.78 Ethereum... -0.4% -2 14.52% 9 0.0% 0 0.0% 0 87 20 -10 $-12.60(-94.16%) (1612.81%)
397 Telos tlos $0.20 Ethereum... 4.08% 6 15.71% 12 0.0% 0 0.0% 0 1 -62 -206 $-1.19(-85.36%) (582.97%)
398 Ufo Gaming ufo $0.00 Ethereum -3.13% -7 -11.42% -47 0.0% 0 0.0% 0 0 0 0 $0.00(-11.42%) (12.9%)
399 defigram dfg $5.47 -15.2% -35 17.04% 14 0.0% 0 0.0% 0 40 61 0 $-0.98(-15.2%) (17.92%)
400 ARPA Chain arpa $0.04 -0.91% -5 10.31% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-0.91%) (0.92%)
401 rally rly $0.01 -0.08% -5 3.09% -14 0.0% 0 0.0% 0 32 3 -289 $-1.37(-99.16%) (11735.43%)
402 krypton dao krd $0.53 0.78% -4 0.39% -22 0.0% 0 0.0% 0 -227 -30 0 $-1.26(-70.38%) (237.57%)