历史快照 - 2023-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.75 Fantom... -0.46% 15 5.92% 9 0.0% 0 0.0% 0 -14 -14 -16 $-3.17(-80.82%) (421.29%)
102 Fei Protocol fei $0.99 Ethereum -0.59% 15 -0.92% 2 0.0% 0 0.0% 0 -21 -20 50 $-0.03(-2.94%) (3.03%)
103 terra luna $1.88 -2.66% 15 5.1% 12 0.0% 0 0.0% 0 45 35 0 $-4.42(-70.15%) (235.02%)
104 magic magic $1.95 -5.24% 8 29.18% 27 0.0% 0 0.0% 0 63 238 0 $-0.11(-5.24%) (5.53%)
105 Celo celo $0.84 Celo 0.19% 15 6.04% 9 0.0% 0 0.0% 0 13 25 -21 $-6.80(-89.01%) (810.31%)
106 compound comp $55.08 5.17% 21 13.66% 13 0.0% 0 0.0% 0 11 5 -2 $-799.40(-93.55%) (1451.22%)
107 Helium hnt $2.82 0.76% 16 13.21% 17 0.0% 0 0.0% 0 -8 0 -59 $-49.89(-94.65%) (1767.73%)
108 holo hot $0.00 -0.93% 14 9.02% 10 0.0% 0 0.0% 0 2 7 -7 $-0.03(-92.19%) (1181.17%)
109 Ravencoin rvn $0.03 -0.54% 15 10.64% 14 0.0% 0 0.0% 0 7 9 9 $-0.20(-86.63%) (648.17%)
110 Kava.io kava $0.92 kava... -0.18% 16 7.07% 11 0.0% 0 0.0% 0 3 -1 23 $-7.80(-89.45%) (847.5%)
111 xdc network xdc $0.03 -0.67% 14 3.79% 6 0.0% 0 0.0% 0 -20 -11 -1 $-0.16(-84.93%) (563.46%)
112 Bone ShibaSwap bone $1.63 7.15% 25 8.92% 45 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.17%) (2.22%)
113 NEM xem $0.04 0.05% 15 8.27% 12 0.0% 0 0.0% 0 -6 -10 -18 $-1.80(-97.75%) (4352.13%)
114 Decred dcr $25.25 1.01% 15 10.1% 12 0.0% 0 0.0% 0 -14 -2 -12 $-221.65(-89.77%) (877.69%)
115 threshold t $0.04 4.02% 19 11.2% 12 0.0% 0 0.0% 0 48 52 0 $-0.06(-58.44%) (140.64%)
116 Kusama ksm $43.12 -0.67% 14 35.52% 33 0.0% 0 0.0% 0 12 17 -40 $-551.32(-92.75%) (1278.42%)
117 Theta Fuel tfuel $0.06 1.06% 15 14.7% 13 0.0% 0 0.0% 0 8 6 -27 $-0.53(-89.8%) (880.38%)
118 ssv network ssv $35.50 Ethereum -0.28% 15 18.53% 19 0.0% 0 0.0% 0 81 75 159 $-2.04(-5.43%) (5.74%)
119 fetch.ai fet $0.43 -3.57% 12 9.0% 9 0.0% 0 0.0% 0 115 245 90 $-0.52(-54.6%) (120.28%)
120 Balancer bal $7.37 polygon-pos... 1.3% 19 17.66% 19 0.0% 0 0.0% 0 -9 1 217 $-64.38(-89.73%) (873.24%)
121 Harmony one $0.03 -1.89% 17 5.29% 8 0.0% 0 0.0% 0 36 27 -61 $-0.33(-92.63%) (1257.41%)
122 Audius audio $0.34 Ethereum 1.58% 21 25.8% 29 0.0% 0 0.0% 0 61 47 4 $-3.71(-91.61%) (1091.23%)
123 Gala gala $0.05 binance-smart... -1.41% 18 9.07% 10 0.0% 0 0.0% 0 46 22 -64 $-0.71(-93.75%) (1499.6%)
124 jasmycoin jasmy $0.01 -3.45% 16 9.45% 14 0.0% 0 0.0% 0 30 0 0 $0.00(-3.45%) (3.57%)
125 Ethereum Name Service ens $16.14 Ethereum 4.52% 23 14.49% 17 0.0% 0 0.0% 0 -3 -9 54 $-61.17(-79.12%) (379.0%)
126 Qtum qtum $3.08 -1.4% 18 14.67% 21 0.0% 0 0.0% 0 4 5 -13 $-91.60(-96.75%) (2976.91%)
127 Injective Protocol inj $4.38 binance-smart... 9.88% 29 28.7% 31 0.0% 0 0.0% 0 74 54 51 $-17.82(-80.25%) (406.45%)
128 sushiswap sushi $1.44 1.26% 19 13.44% 16 0.0% 0 0.0% 0 1 34 11 $-21.47(-93.73%) (1495.03%)
129 Ankr ankr $0.03 Ethereum... -0.86% 16 12.94% 16 0.0% 0 0.0% 0 15 5 -4 $-0.16(-83.1%) (491.71%)
130 chain xcn $0.01 Ethereum -5.33% 12 -4.6% 6 0.0% 0 0.0% 0 -48 -83 0 $-0.17(-92.63%) (1256.89%)
131 conflux cfx $0.15 1.84% 18 176.58% 112 0.0% 0 0.0% 0 198 170 133 $-1.40(-90.3%) (930.65%)
132 Bitcoin Gold btg $17.50 -0.5% 18 7.04% 9 0.0% 0 0.0% 0 -12 -15 0 $-482.62(-96.5%) (2757.37%)
133 Ocean Protocol ocean $0.48 sora, Ethereum -2.17% 19 5.18% 15 0.0% 0 0.0% 0 64 105 44 $-1.34(-73.55%) (278.12%)
134 IoTeX iotx $0.03 binance-smart... 5.61% 26 4.59% 9 0.0% 0 0.0% 0 4 -6 -31 $-0.20(-86.75%) (654.95%)
135 chia network xch $44.90 3.42% 23 8.28% 15 0.0% 0 0.0% 0 5 12 85 $-352.24(-88.69%) (784.44%)
136 Waves waves $2.63 Ethereum -0.66% 19 10.2% 16 0.0% 0 0.0% 0 9 -16 -48 $-51.10(-95.1%) (1939.9%)
137 moonbeam glmr $0.50 4.81% 26 17.03% 23 0.0% 0 0.0% 0 9 22 45 $-13.08(-96.3%) (2602.14%)
138 TerraUSD ust $0.03 Ethereum... 1.1% 21 10.25% 16 0.0% 0 0.0% 0 -3 1 -122 $-1.01(-97.2%) (3476.4%)
139 gnosis gno $109.90 -0.98% 18 1.45% 7 0.0% 0 0.0% 0 -16 -7 -20 $-470.87(-81.08%) (428.46%)
140 Mask Network mask $4.11 energi... 0.77% 21 14.81% 22 0.0% 0 0.0% 0 11 6 141 $-26.11(-86.4%) (635.12%)
141 yearn.finance yfi $7,499.06 Fantom... 0.59% 23 7.55% 14 0.0% 0 0.0% 0 -10 -17 -36 $-75,246.13(-90.94%) (1003.41%)
142 green metaverse token gmt $0.46 -1.24% 20 8.46% 14 0.0% 0 0.0% 0 0 -15 0 $-3.38(-88.06%) (737.86%)
143 golem glm $0.26 -0.76% 22 8.05% 20 0.0% 0 0.0% 0 -11 -7 30 $-0.82(-75.79%) (313.12%)
144 Kadena kda $1.19 3.31% 24 11.47% 21 0.0% 0 0.0% 0 -8 5 -65 $-22.96(-95.05%) (1922.01%)
145 JUST jst $0.03 Tron20, tron -1.08% 22 7.23% 19 0.0% 0 0.0% 0 -6 -5 18 $-0.15(-83.62%) (510.44%)
146 Band Protocol band $2.11 Fantom, Ethereum 1.92% 24 13.08% 22 0.0% 0 0.0% 0 152 136 111 $-19.00(-90.01%) (900.65%)
147 dogelon mars elon $0.00 Ethereum -3.71% 19 18.8% 26 0.0% 0 0.0% 0 0 14 -4 $0.00(-79.6%) (390.28%)
148 skale network skl $0.06 11.93% 32 8.94% 19 0.0% 0 0.0% 0 66 52 -7 $-0.82(-93.16%) (1361.84%)
149 flux flux $0.91 0.64% 22 14.82% 23 0.0% 0 0.0% 0 28 29 23 $-2.21(-70.92%) (243.9%)
150 Siacoin sc $0.00 -2.42% 19 17.49% 25 0.0% 0 0.0% 0 23 22 -10 $-0.09(-95.05%) (1922.02%)
151 Livepeer lpt $9.06 Ethereum... -0.35% 21 -0.59% 8 0.0% 0 0.0% 0 -1 -8 -20 $-65.93(-87.91%) (727.27%)
152 reserve rights rsr $0.01 6.67% 25 35.32% 37 0.0% 0 0.0% 0 12 1 77 $-0.11(-95.2%) (1982.5%)
153 symbol xym $0.04 0.58% 21 0.79% 13 0.0% 0 0.0% 0 -12 -9 -55 $-0.41(-90.59%) (962.74%)
154 omg network omg $1.68 0.47% 21 11.01% 20 0.0% 0 0.0% 0 5 2 -31 $-24.03(-93.45%) (1426.32%)
155 ICON icx $0.25 2.31% 21 17.85% 23 0.0% 0 0.0% 0 7 5 -19 $-11.94(-97.96%) (4793.01%)
156 SwissBorg chsb $0.23 Ethereum -1.99% 17 4.71% 15 0.0% 0 0.0% 0 -30 -30 -27 $-1.29(-84.69%) (553.12%)
157 Biconomy bico $0.47 Ethereum 20.84% 41 31.17% 37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
158 0x zrx $0.26 avalanche... -1.31% 23 10.87% 22 0.0% 0 0.0% 0 -3 -3 -21 $-2.11(-89.05%) (813.49%)
159 Synapse syn $1.55 Fantom... 2.42% 25 17.64% 28 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.56%) (2.63%)
160 Ontology ont $0.25 -0.09% 22 9.89% 22 0.0% 0 0.0% 0 -4 -3 -18 $-9.83(-97.56%) (4006.54%)
161 hive hive $0.46 -0.58% 22 6.8% 18 0.0% 0 0.0% 0 -8 -7 0 $-2.46(-84.24%) (534.68%)
162 IOST iost $0.01 0.35% 25 8.17% 21 0.0% 0 0.0% 0 4 -4 -14 $-0.12(-91.21%) (1038.3%)
163 DAO Maker dao $1.43 binance-smart... 1.63% 26 18.81% 30 0.0% 0 0.0% 0 62 73 115 $-6.81(-82.63%) (475.59%)
164 amp amp $0.00 -0.34% 24 2.84% 17 0.0% 0 0.0% 0 4 -1 -86 $-0.10(-95.6%) (2172.7%)
165 SafePal sfp $0.54 binance-smart... -0.71% 25 10.44% 19 0.0% 0 0.0% 0 0 142 180 $-3.02(-84.77%) (556.64%)
166 Stargate Finance stg $1.22 arbitrum-one... 1.31% 27 56.19% 67 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
167 bora bora $0.21 ethereum... 0.1% 25 5.8% 21 0.0% 0 0.0% 0 18 1 -67 $-1.35(-86.74%) (654.02%)
168 Illuvium ilv $84.94 Ethereum -1.99% 26 14.4% 32 0.0% 0 0.0% 0 65 96 -2 $-1,786.71(-95.46%) (2103.55%)
169 metisdao metis $41.84 -2.15% 27 18.31% 35 0.0% 0 0.0% 0 71 64 27 $-273.00(-86.71%) (652.45%)
170 Swipe sxp $0.33 harmony-shard... -0.55% 29 -2.37% 15 0.0% 0 0.0% 0 21 15 37 $-5.14(-93.89%) (1536.49%)
171 polymath poly $0.20 2.24% 33 9.65% 25 0.0% 0 0.0% 0 -19 -29 0 $-1.39(-87.35%) (690.8%)
172 WAX waxp $0.08 -1.77% 28 4.36% 18 0.0% 0 0.0% 0 14 -6 -51 $-4.53(-98.32%) (5856.44%)
173 Storj storj $0.44 energi... -2.42% 28 11.11% 28 0.0% 0 0.0% 0 14 -9 -13 $-2.78(-86.36%) (633.01%)
174 horizen zen $13.46 -5.22% 23 9.57% 25 0.0% 0 0.0% 0 10 8 -28 $-134.08(-90.88%) (996.06%)
175 Keep Network keep $0.21 Ethereum... 8.33% 34 12.67% 27 0.0% 0 0.0% 0 85 77 -16 $-1.26(-85.82%) (605.21%)
176 DigiByte dgb $0.01 0.97% 29 12.4% 29 0.0% 0 0.0% 0 -4 14 0 $-0.15(-93.0%) (1329.23%)
177 Nervos Network ckb $0.00 -5.18% 26 14.22% 31 0.0% 0 0.0% 0 71 44 -19 $-0.04(-89.57%) (859.17%)
178 ton crystal ton $0.10 Ethereum -3.03% 29 -4.19% 14 0.0% 0 0.0% 0 136 73 45 $-0.34(-77.9%) (352.58%)
179 iexec rlc rlc $2.06 -2.04% 29 7.18% 27 0.0% 0 0.0% 0 16 29 103 $-9.59(-82.35%) (466.58%)
180 Lisk lsk $1.27 6.87% 34 22.39% 37 0.0% 0 0.0% 0 20 23 48 $-32.84(-96.28%) (2587.94%)
181 toko token tko $0.32 -0.43% 29 0.34% 209 0.0% 0 0.0% 0 241 321 0 $-0.11(-25.24%) (33.76%)
182 Syscoin sys $0.20 -2.0% 30 -2.38% 21 0.0% 0 0.0% 0 46 47 -28 $-1.03(-83.4%) (502.27%)
183 Celer Network celr $0.02 Ethereum... -3.14% 28 -0.39% 24 0.0% 0 0.0% 0 62 42 1 $-0.16(-87.91%) (726.98%)
184 Hashflow hft $0.80 -5.22% 29 44.67% 73 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.22%) (5.51%)
185 UMA uma $2.14 avalanche... -0.49% 33 11.66% 34 0.0% 0 0.0% 0 3 4 -20 $-31.65(-93.67%) (1479.29%)
186 ConstitutionDAO people $0.03 Ethereum -1.68% 31 2.79% 24 0.0% 0 0.0% 0 0 0 0 $0.00(-3.52%) (3.65%)
187 mobilecoin mob $1.94 11.99% 51 38.83% 65 0.0% 0 0.0% 0 67 175 -25 $-14.30(-88.03%) (735.68%)
188 APENFT nft $0.00 ethereum... -0.25% 32 10.02% 32 0.0% 0 0.0% 0 -10 -14 -58 $0.00(-93.01%) (1330.89%)
189 hooked protocol hook $2.88 1.32% 33 16.78% 41 0.0% 0 0.0% 0 60 0 0 $-0.22(-7.19%) (7.75%)
190 OriginTrail trac $0.39 Ethereum... -3.33% 29 -2.1% 19 0.0% 0 0.0% 0 79 106 48 $-2.29(-85.4%) (584.97%)
191 kyber network crystal v2 knc $0.86 1.03% 32 9.51% 30 0.0% 0 0.0% 0 26 15 -21 $-4.77(-84.65%) (551.6%)
192 voyager token vgx $0.51 -0.67% 29 4.94% 24 0.0% 0 0.0% 0 18 3 -48 $-10.51(-95.38%) (2064.49%)
193 Merit Circle mc $0.39 Ethereum... 7.84% 46 16.1% 42 0.0% 0 0.0% 0 3 350 125 $-10.44(-96.4%) (2674.72%)
194 neutrino usd usdn $0.20 -0.33% 31 16.36% 42 0.0% 0 0.0% 0 -106 -131 -47 $-0.84(-80.52%) (413.31%)
195 MX Token mx $1.38 ethereum... -0.89% 29 47.72% 82 0.0% 0 0.0% 0 31 25 64 $-2.32(-62.78%) (168.65%)
196 PlayDapp pla $0.26 ethereum... -0.16% 30 10.71% 32 0.0% 0 0.0% 0 17 11 -1 $-2.97(-92.08%) (1162.49%)
197 gitcoin gtc $2.29 7.09% 44 30.55% 53 0.0% 0 0.0% 0 340 304 0 $-0.52(-18.46%) (22.65%)
198 braintrust btrst $1.01 ethereum... 1.58% 34 -1.68% 16 0.0% 0 0.0% 0 -16 -1 -18 $-9.20(-90.07%) (907.16%)
199 Energy Web Token ewt $4.52 xdai 9.72% 49 16.33% 40 0.0% 0 0.0% 0 7 -15 55 $-16.04(-78.02%) (355.06%)
200 small love potion slp $0.00 -0.58% 29 7.99% 26 0.0% 0 0.0% 0 9 -4 103 $-0.36(-99.12%) (11304.8%)