历史快照 - 2023-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,644.42 -0.14% 0 13.21% 0 7.36% 0 16.87% 0 0 0 0 $-42,922.41(-63.53%) (174.17%)
2 Ethereum eth $1,691.70 optimistic-et... -0.36% 0 11.76% 0 0.0% 0 0.0% 0 0 0 0 $-3,120.38(-64.84%) (184.45%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $315.97 0.5% 0 1.4% 0 0.0% 0 0.0% 0 1 1 0 $-359.71(-53.24%) (113.84%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 0.0% 0 0.0% 0 -1 -1 0 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.39 -0.35% 0 4.79% 0 0.0% 0 0.0% 0 1 1 0 $-2.98(-88.33%) (756.9%)
7 Cardano ada $0.40 0.02% 0 11.5% 1 0.0% 0 0.0% 0 2 1 0 $-2.56(-86.36%) (633.29%)
8 Binance USD busd $1.00 moonbeam... -0.01% 0 0.04% -1 0.0% 0 0.0% 0 -2 -2 4 $-0.05(-4.96%) (5.22%)
9 polygon matic $1.48 -3.7% 0 20.06% 1 0.0% 0 0.0% 0 1 1 6 $-1.38(-48.09%) (92.65%)
10 Dogecoin doge $0.09 binance-smart... 0.57% 0 8.12% -1 0.0% 0 0.0% 0 -2 -1 1 $-0.60(-87.05%) (672.32%)
11 Solana sol $23.44 0.69% 1 9.86% 1 0.0% 0 0.0% 0 6 7 -2 $-235.49(-90.95%) (1004.58%)
12 polkadot dot $7.23 -0.84% 1 17.11% 1 0.0% 0 0.0% 0 1 -1 1 $-46.65(-86.58%) (645.43%)
13 Shiba Inu shib $0.00 Ethereum... -0.96% 1 2.31% 1 0.0% 0 0.0% 0 3 2 1 $0.00(-83.51%) (506.47%)
14 Litecoin ltc $99.89 -0.59% 1 6.2% 1 0.0% 0 0.0% 0 1 3 6 $-286.56(-74.15%) (286.87%)
15 TRON trx $0.07 -1.23% 2 9.59% 2 0.0% 0 0.0% 0 -1 -1 8 $-0.15(-68.25%) (214.93%)
16 avalanche avax $19.55 -0.31% 2 10.24% 2 0.0% 0 0.0% 0 5 7 -6 $-114.33(-85.4%) (584.88%)
17 Uniswap uni $6.99 binance-smart... 3.2% 4 10.46% 4 0.0% 0 0.0% 0 3 2 8 $-36.17(-83.8%) (517.34%)
18 dai dai $1.00 -0.03% 2 0.08% 2 0.0% 0 0.0% 0 -7 -6 1 $-0.09(-8.51%) (9.3%)
19 Wrapped Bitcoin wbtc $24,613.03 telos... -0.12% 3 13.13% 4 0.0% 0 0.0% 0 4 3 -1 $-42,936.20(-63.56%) (174.44%)
20 cosmos atom $14.36 binance-smart... 0.5% 3 6.58% 2 0.0% 0 0.0% 0 7 5 1 $-30.18(-67.77%) (210.23%)
21 Chainlink link $7.97 huobi-token... 3.96% 3 17.35% 3 0.0% 0 0.0% 0 4 3 1 $-44.23(-84.73%) (554.88%)
22 unus sed leo leo $3.35 0.03% 4 0.8% 3 0.0% 0 0.0% 0 0 -1 7 $-4.14(-55.25%) (123.47%)
23 OKB okb $53.05 sora... -8.2% 2 30.01% 6 0.0% 0 0.0% 0 9 14 58 $-4.74(-8.2%) (8.94%)
24 Ethereum Classic etc $22.63 0.33% 3 7.76% 2 0.0% 0 0.0% 0 4 2 13 $-111.48(-83.13%) (492.7%)
25 Filecoin fil $7.63 -0.46% 3 55.6% 12 0.0% 0 0.0% 0 14 8 15 $-183.72(-96.01%) (2407.09%)
26 Monero xmr $161.93 1.37% 3 1.62% 1 0.0% 0 0.0% 0 0 1 21 $-321.65(-66.51%) (198.64%)
27 toncoin toncoin $2.35 1.36% 3 2.01% 1 0.0% 0 0.0% 0 -3 2 19 $-2.03(-46.45%) (86.74%)
28 Lido DAO ldo $3.20 Ethereum... 6.97% 4 27.82% 6 0.0% 0 0.0% 0 69 64 377 $-3.29(-50.66%) (102.68%)
29 Bitcoin Cash bch $136.22 1.35% 2 10.68% 1 0.0% 0 0.0% 0 1 1 -2 $-3,786.85(-96.53%) (2780.06%)
30 Stellar xlm $0.09 1.29% 4 8.37% 2 0.0% 0 0.0% 0 -1 -2 2 $-0.80(-89.75%) (875.48%)
31 Aptos apt $14.42 -3.31% 2 10.41% 2 0.0% 0 0.0% 0 0 0 0 $-1.80(-11.08%) (12.46%)
32 hedera hbar $0.09 1.18% 3 0.46% -1 0.0% 0 0.0% 0 6 9 2 $-0.42(-82.79%) (481.01%)
33 near protocol near $2.57 2.69% 4 14.98% 5 0.0% 0 0.0% 0 4 1 -9 $-17.63(-87.3%) (687.23%)
34 apecoin ape $5.66 1.55% 4 8.31% 1 0.0% 0 0.0% 0 -1 10 0 $-18.62(-76.7%) (329.28%)
35 Internet Computer icp $7.10 -5.59% 1 29.37% 7 0.0% 0 0.0% 0 5 7 1 $-421.27(-98.34%) (5935.95%)
36 crypto.com coin cro $0.08 -0.57% 3 4.85% 0 0.0% 0 0.0% 0 -5 -4 -19 $-0.81(-91.08%) (1021.16%)
37 VeChain vet $0.03 vechain -2.8% 3 15.79% 3 0.0% 0 0.0% 0 -1 -2 4 $-0.23(-89.34%) (837.79%)
38 Algorand algo $0.27 -0.15% 3 10.59% 1 0.0% 0 0.0% 0 -3 -7 -12 $-2.93(-91.45%) (1069.86%)
39 quant qnt $139.93 -0.42% 3 6.6% 2 0.0% 0 0.0% 0 -5 -3 34 $-253.60(-64.44%) (181.23%)
40 The Graph grt $0.18 Ethereum... 5.84% 4 16.03% 3 0.0% 0 0.0% 0 31 46 17 $-2.17(-92.38%) (1211.75%)
41 Fantom ftm $0.54 Ethereum... -3.36% 2 22.94% 4 0.0% 0 0.0% 0 27 39 -8 $-2.81(-83.86%) (519.53%)
42 Flow flow $1.31 0.41% 3 27.15% 11 0.0% 0 0.0% 0 7 -3 12 $-37.73(-96.64%) (2875.63%)
43 EOS eos $1.24 EOS 2.69% 5 18.97% 7 0.0% 0 0.0% 0 -1 5 9 $-20.31(-94.26%) (1642.92%)
44 Decentraland mana $0.71 polygon-pos... -0.87% 2 8.57% 2 0.0% 0 0.0% 0 23 16 -14 $-4.69(-86.77%) (655.65%)
45 elrond egld $52.23 4.45% 6 19.36% 6 0.0% 0 0.0% 0 2 0 -6 $-433.49(-89.25%) (829.92%)
46 Aave aave $91.10 sora... 4.62% 6 18.04% 6 0.0% 0 0.0% 0 4 10 10 $-541.16(-85.59%) (594.02%)
47 bitdao bit $0.60 Ethereum... 0.05% 3 4.5% 0 0.0% 0 0.0% 0 19 24 50 $-2.36(-79.78%) (394.48%)
48 Axie Infinity axs $10.93 ronin... 0.41% 6 10.69% 10 0.0% 0 0.0% 0 8 19 -5 $-149.43(-93.18%) (1367.15%)
49 theta theta $1.20 -2.03% 4 12.72% 5 0.0% 0 0.0% 0 3 4 -5 $-13.08(-91.6%) (1090.32%)
50 The Sandbox sand $0.77 harmony-shard... -0.61% 6 9.05% 5 0.0% 0 0.0% 0 9 5 -12 $-6.97(-90.1%) (910.55%)
51 Tezos xtz $1.17 1.03% 6 9.18% 6 0.0% 0 0.0% 0 3 -1 -6 $-9.38(-88.88%) (799.53%)
52 Rocket Pool rpl $53.52 Ethereum 3.34% 8 15.63% 43 0.0% 0 0.0% 0 81 100 135 $-5.70(-9.62%) (10.65%)
53 terra classic lunc $0.00 0.73% 6 4.74% 6 0.0% 0 0.0% 0 -2 -4 0 $0.00(-67.21%) (205.0%)
54 trueusd tusd $1.00 -0.0% 7 0.09% 6 0.0% 0 0.0% 0 -1 -3 17 $-0.09(-7.87%) (8.54%)
55 Chiliz chz $0.14 Ethereum -0.2% 8 5.86% 6 0.0% 0 0.0% 0 2 -15 27 $-0.63(-81.82%) (450.0%)
56 Curve DAO Token crv $1.25 arbitrum-one... 3.02% 9 35.01% 19 0.0% 0 0.0% 0 49 57 21 $-10.36(-89.2%) (825.83%)
57 mina mina $1.06 -1.98% 7 7.61% 8 0.0% 0 0.0% 0 29 27 37 $-5.09(-82.76%) (480.06%)
58 kucoin token kcs $8.95 1.95% 10 11.03% 9 0.0% 0 0.0% 0 5 3 9 $-18.18(-67.0%) (203.02%)
59 pax dollar usdp $1.00 Ethereum 0.02% 7 0.22% 3 0.0% 0 0.0% 0 -16 -13 33 $-0.05(-4.39%) (4.59%)
60 klaytn klay $0.27 4.45% 13 41.09% 24 0.0% 0 0.0% 0 14 17 -18 $-3.99(-93.61%) (1463.75%)
61 Frax Share fxs $11.41 Solana, evmos... 2.24% 10 12.01% 9 0.0% 0 0.0% 0 166 182 107 $-28.82(-71.64%) (252.57%)
62 Immutable X imx $1.06 Ethereum -4.24% 5 2.92% 4 0.0% 0 0.0% 0 31 46 83 $-8.35(-88.78%) (790.95%)
63 Huobi Token ht $5.16 harmony-shard... -0.76% 6 0.91% 1 0.0% 0 0.0% 0 -15 -6 6 $-29.49(-85.1%) (571.27%)
64 bitcoin sv bsv $42.72 -0.2% 6 4.3% 4 0.0% 0 0.0% 0 -18 -5 1 $-398.67(-90.32%) (933.13%)
65 pancakeswap cake $4.21 0.5% 9 0.96% 7 0.0% 0 0.0% 0 5 10 -12 $-38.38(-90.11%) (911.17%)
66 Dash dash $72.18 -1.95% 6 15.11% 7 0.0% 0 0.0% 0 9 19 20 $-1,478.67(-95.35%) (2048.6%)
67 Zcash zec $46.24 1.55% 8 0.11% 2 0.0% 0 0.0% 0 -9 3 1 $-834.52(-94.75%) (1804.86%)
68 USDD usdd $1.00 tron... -0.2% 8 0.72% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
69 Maker mkr $729.83 sora... 0.1% 8 6.39% 7 0.0% 0 0.0% 0 0 -7 -7 $-5,282.63(-87.86%) (723.82%)
70 bittorrent (new) bttc $0.00 -0.13% 10 5.96% 7 0.0% 0 0.0% 0 -5 -2 -9 $0.00(-75.37%) (305.94%)
71 eCash xec $0.00 arbitrum-one -1.57% 7 7.14% 7 0.0% 0 0.0% 0 6 2 -1 $0.00(-89.06%) (814.14%)
72 IOTA miota $0.25 0.96% 11 6.98% 7 0.0% 0 0.0% 0 4 -3 -21 $-5.12(-95.36%) (2053.65%)
73 NEO neo $9.74 -1.05% 9 13.74% 9 0.0% 0 0.0% 0 5 5 -10 $-177.67(-94.8%) (1824.31%)
74 GMX gmx $80.63 avalanche... -2.73% 7 25.51% 16 0.0% 0 0.0% 0 0 0 0 $-2.33(-2.8%) (2.88%)
75 optimism op $2.79 -1.85% 9 19.95% 14 0.0% 0 0.0% 0 49 60 0 $-0.07(-2.58%) (2.65%)
76 synthetix snx $2.60 -1.61% 9 9.94% 9 0.0% 0 0.0% 0 8 0 62 $-24.47(-90.41%) (942.86%)
77 Trust Wallet Token twt $1.47 binancecoin... -0.58% 10 0.79% 4 0.0% 0 0.0% 0 -15 -23 165 $-1.18(-44.47%) (80.09%)
78 Gemini Dollar gusd $0.99 Ethereum -0.04% 12 0.54% 5 0.0% 0 0.0% 0 -14 -14 112 $-0.14(-12.09%) (13.75%)
79 Loopring lrc $0.45 energi... -0.46% 9 9.62% 9 0.0% 0 0.0% 0 27 20 1 $-3.21(-87.67%) (710.92%)
80 thorchain rune $1.78 binancecoin 1.35% 11 5.74% 7 0.0% 0 0.0% 0 -1 8 -6 $-18.54(-91.25%) (1043.46%)
81 stacks stx $0.42 25.37% 26 44.37% 30 0.0% 0 0.0% 0 14 20 -17 $-2.55(-85.85%) (606.76%)
82 Osmosis osmo $1.07 4.77% 15 6.17% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
83 Zilliqa zil $0.03 binance-smart... 0.26% 12 10.84% 16 0.0% 0 0.0% 0 18 22 44 $-0.21(-86.32%) (631.21%)
84 gatetoken gt $4.68 1.18% 14 8.35% 14 0.0% 0 0.0% 0 1 5 50 $-6.62(-58.57%) (141.4%)
85 SingularityNET agi $0.42 sora... -6.08% 8 7.32% 11 0.0% 0 0.0% 0 218 248 229 $-1.09(-72.23%) (260.07%)
86 PAX Gold paxg $1,821.96 harmony-shard... 0.26% 14 -0.42% 5 0.0% 0 0.0% 0 -14 -14 67 $-261.33(-12.54%) (14.34%)
87 Convex Finance cvx $6.56 ethereum... -2.6% 9 16.16% 19 0.0% 0 0.0% 0 25 27 -12 $-43.19(-86.81%) (658.26%)
88 enjin coin enj $0.49 -0.22% 14 9.75% 13 0.0% 0 0.0% 0 21 18 -16 $-3.98(-89.05%) (812.97%)
89 binaryx bnx $168.90 binance-smart... -0.19% 5 14.15% 14 0.0% 0 0.0% 0 38 -10 300 $-30.52(-15.31%) (18.07%)
90 dYdX dydx $3.01 ethereum... -4.37% 11 20.51% 22 0.0% 0 0.0% 0 142 85 67 $-23.70(-88.73%) (787.47%)
91 Render Token rndr $1.84 polygon-pos... -2.85% 14 21.15% 22 0.0% 0 0.0% 0 101 97 37 $-6.01(-76.52%) (325.9%)
92 Basic Attention Token bat $0.31 Ethereum... -0.01% 14 9.69% 15 0.0% 0 0.0% 0 12 3 -9 $-1.61(-83.98%) (524.23%)
93 1inch 1inch $0.57 energi... 0.45% 17 7.98% 12 0.0% 0 0.0% 0 3 4 22 $-6.90(-92.33%) (1202.98%)
94 blur blur $1.24 27.93% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
95 Astar astr $0.11 2.16% 18 42.22% 39 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
96 Oasis Network rose $0.08 -2.51% 15 1.95% 6 0.0% 0 0.0% 0 38 29 0 $-0.49(-86.5%) (640.73%)
97 woo network woo $0.26 8.88% 24 22.6% 23 0.0% 0 0.0% 0 64 74 52 $-1.40(-84.18%) (532.28%)
98 ethereumpow ethw $3.99 0.16% 16 7.79% 11 0.0% 0 0.0% 0 -4 -8 0 $-3.87(-49.23%) (96.98%)
99 casper cspr $0.04 1.92% 20 2.69% 9 0.0% 0 0.0% 0 4 3 84 $-0.28(-87.68%) (711.47%)
100 Arweave ar $12.62 -7.01% 9 13.13% 16 0.0% 0 0.0% 0 19 -2 -7 $-73.66(-85.38%) (583.92%)