历史快照 - 2023-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -1.78% -190 15.27% -190 0.0% 0 0.0% 0 -183 -185 -193 $-0.43(-88.93%) (803.39%)
202 wrapped tron wtrx $0.07 energi, tron -0.9% -186 9.65% -186 0.0% 0 0.0% 0 -190 -189 0 $-0.02(-20.29%) (25.45%)
203 lido steth steth $1,674.48 -0.08% -184 11.06% -184 0.0% 0 0.0% 0 -184 -183 -172 $-3,103.44(-64.95%) (185.34%)
204 bitcoin bep2 btcb $24,652.89 Binance Chain... 0.2% -157 13.36% -155 0.0% 0 0.0% 0 -159 -152 -169 $-42,849.53(-63.48%) (173.81%)
205 t-mac dao tmg $1.21 -3.74% -156 -9.25% -161 0.0% 0 0.0% 0 -90 0 0 $-0.33(-21.22%) (26.94%)
206 wrapped bnb wbnb $316.80 avalanche... 1.11% -151 1.57% -158 0.0% 0 0.0% 0 -162 -163 -151 $-377.01(-54.34%) (119.0%)
207 Frax frax $1.00 harmony-shard... -0.69% -149 -0.23% -151 0.0% 0 0.0% 0 -166 -169 -158 $-0.07(-6.63%) (7.1%)
208 Huobi BTC hbtc $24,532.40 Ethereum... -0.61% -146 11.67% -145 0.0% 0 0.0% 0 -147 -143 -142 $-43,258.55(-63.81%) (176.33%)
209 bittorrent btt $0.00 tron, energi... 1.27% -130 5.31% -135 0.0% 0 0.0% 0 -149 -143 -151 $-0.01(-93.22%) (1374.85%)
210 tnc coin tnc $0.11 -0.07% -124 3.64% -130 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
211 bitget token bgb $0.41 -4.81% -122 17.32% -117 0.0% 0 0.0% 0 -103 0 0 $-0.03(-5.78%) (6.13%)
212 FTX Token ftt $1.62 Ethereum... -1.43% -120 -4.44% -126 0.0% 0 0.0% 0 -114 -129 -184 $-78.25(-97.97%) (4834.21%)
213 radix xrd $0.05 0.06% -114 5.63% -116 0.0% 0 0.0% 0 -123 0 0 $0.00(-5.35%) (5.65%)
214 wemix wemix $1.89 Klaytn -4.43% -110 76.5% -61 0.0% 0 0.0% 0 2 -123 -103 $-22.37(-92.22%) (1185.25%)
215 Floki Inu floki $0.00 -6.63% -112 124.39% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-6.63%) (7.11%)
216 Tether Gold xaut $1,841.01 ethereum... 0.13% -108 -0.7% -116 0.0% 0 0.0% 0 -136 -135 20 $-207.70(-10.14%) (11.28%)
217 Baby Doge Coin babydoge $0.00 binance-smart... -14.98% -102 -26.07% -124 0.0% 0 0.0% 0 0 0 0 $0.00(-26.07%) (35.27%)
218 Nexus Mutual nxm $53.18 Ethereum -0.36% -83 11.76% -86 0.0% 0 0.0% 0 -104 -99 -96 $-130.79(-71.09%) (245.92%)
219 defichain dfi $0.62 Ethereum... 0.69% -73 10.4% -79 0.0% 0 0.0% 0 -98 -97 -132 $-4.65(-88.18%) (745.95%)
220 usdj usdj $1.12 -0.24% -69 1.01% -85 0.0% 0 0.0% 0 -118 -110 0 $-0.01(-1.1%) (1.12%)
221 LINK ln $45.11 2.71% -68 23.3% -60 0.0% 0 0.0% 0 -63 -70 -114 $-250.33(-84.73%) (554.98%)
222 gensokishi metaverse mv $0.17 -1.22% -68 -16.8% -100 0.0% 0 0.0% 0 -130 -129 0 $-0.06(-26.11%) (35.33%)
223 Liquity USD lusd $1.00 polygon-pos... -0.16% -45 -0.12% -54 0.0% 0 0.0% 0 -86 -86 -115 $-0.05(-5.16%) (5.44%)
224 artificial liquid intelligence ali $0.06 -1.11% -45 0.01% -54 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.07%) (12.45%)
225 edgecoin edgt $1.00 -0.01% -40 -0.03% -49 0.0% 0 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
226 Anyswap any $10.95 Fantom... -1.86% -40 16.65% -35 0.0% 0 0.0% 0 4 55 -40 $-20.16(-64.81%) (184.2%)
227 bitgert brise $0.00 -2.74% -36 5.02% -41 0.0% 0 0.0% 0 -53 -54 0 $0.00(-46.79%) (87.92%)
228 Telcoin tel $0.00 Ethereum... 2.34% -26 10.73% -31 0.0% 0 0.0% 0 -68 -42 -77 $-0.06(-95.25%) (2003.62%)
229 lukso lyxe $11.94 -3.28% -34 10.78% -31 0.0% 0 0.0% 0 -22 -18 -3 $-27.89(-70.02%) (233.58%)
230 wrapped everscale wever $0.10 -0.92% -24 0.54% -35 0.0% 0 0.0% 0 94 30 0 $-0.02(-14.05%) (16.34%)
231 Beldex bdx $0.04 2.83% -16 9.81% -20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 Ronin ron $0.87 ronin 0.46% -16 7.95% -19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 VVS Finance vvs $0.00 cronos 0.08% -2 3.82% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-2.26%) (2.31%)
234 aelf elf $0.24 Ethereum -1.12% -6 9.58% -5 0.0% 0 0.0% 0 2 41 18 $-2.20(-90.16%) (916.19%)
235 medibloc med $0.02 -0.83% -5 10.43% -4 0.0% 0 0.0% 0 -12 -25 -11 $-0.27(-93.15%) (1359.08%)
236 Secret scrt $0.82 0.37% -3 6.35% -12 0.0% 0 0.0% 0 -42 -38 -145 $-9.09(-91.69%) (1103.32%)
237 API3 api3 $1.85 ethereum... 0.83% -1 12.42% 1 0.0% 0 0.0% 0 -19 -10 -45 $-7.57(-80.33%) (408.31%)
238 stasis euro eurs $1.07 -0.16% -4 -0.18% -20 0.0% 0 0.0% 0 -68 -62 55 $-0.21(-16.56%) (19.85%)
239 chromia chr $0.19 -0.79% -4 5.24% -12 0.0% 0 0.0% 0 7 44 -39 $-1.25(-86.74%) (653.93%)
240 cocos-bcx cocos $1.84 ethereum... 78.06% 99 163.4% 155 0.0% 0 0.0% 0 143 186 140 $-3.12(-62.84%) (169.09%)
241 pundi x[new] pundix $0.50 -0.81% -4 7.11% -9 0.0% 0 0.0% 0 -33 -36 -1 $-3.82(-88.39%) (761.14%)
242 Dejitaru Tsuka tsuka $0.13 -6.01% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.65%) (9.47%)
243 kaspa kas $0.01 1.19% -1 19.14% 6 0.0% 0 0.0% 0 -24 -41 0 $0.00(-18.48%) (22.67%)
244 Nano nano $0.95 0.76% 0 11.74% 1 0.0% 0 0.0% 0 -33 -13 -46 $-32.76(-97.19%) (3462.66%)
245 project galaxy gal $2.28 Ethereum... 1.14% 6 8.67% -3 0.0% 0 0.0% 0 52 94 0 $-15.79(-87.4%) (693.93%)
246 celsius cel $0.52 -0.55% 0 -3.77% -23 0.0% 0 0.0% 0 -70 -59 -140 $-7.50(-93.55%) (1450.95%)
247 Ribbon Finance rbn $0.23 Ethereum... -0.77% 0 -2.46% -22 0.0% 0 0.0% 0 -66 -56 92 $-4.56(-95.18%) (1972.55%)
248 Numeraire nmr $20.77 energi, Ethereum 1.24% 4 7.75% -4 0.0% 0 0.0% 0 -6 31 1 $-81.06(-79.6%) (390.28%)
249 axelar axl $0.73 0.92% 4 -2.15% -15 0.0% 0 0.0% 0 128 0 0 $-0.06(-7.95%) (8.63%)
250 polymesh polyx $0.21 -3.16% -7 14.97% 9 0.0% 0 0.0% 0 40 61 0 $-0.01(-3.16%) (3.26%)
251 COTI coti $0.10 ethereum... -1.83% -6 18.41% 4 0.0% 0 0.0% 0 20 -16 -46 $-0.55(-84.06%) (527.38%)
252 Aragon ant $3.02 Ethereum... -1.23% -3 10.0% -6 0.0% 0 0.0% 0 -28 -24 -22 $-11.04(-78.52%) (365.64%)
253 Status SNT $0.03 Ethereum 2.57% 3 9.62% -6 0.0% 0 0.0% 0 -31 -11 -12 $-0.63(-95.41%) (2079.69%)
254 Civic cvc $0.12 energi, Ethereum -1.64% -4 10.38% -6 0.0% 0 0.0% 0 -39 -50 -3 $-1.23(-91.09%) (1022.14%)
255 tribe tribe $0.26 0.98% -1 3.62% -15 0.0% 0 0.0% 0 -50 -46 -67 $-1.95(-88.14%) (743.11%)
256 locus chain locus $0.06 Ethereum -8.32% -16 -13.35% -41 0.0% 0 0.0% 0 25 155 162 $-0.18(-75.85%) (314.09%)
257 creditcoin ctc $0.56 -1.01% -2 -2.39% -20 0.0% 0 0.0% 0 -77 -17 0 $-0.15(-21.41%) (27.25%)
258 Alchemy Pay ach $0.02 binance-smart... 1.66% 2 43.66% 50 0.0% 0 0.0% 0 115 76 -45 $-0.13(-85.62%) (595.62%)
259 Augur rep $10.35 Ethereum 0.45% -1 27.14% 26 0.0% 0 0.0% 0 56 41 12 $-98.12(-90.46%) (947.93%)
260 request req $0.11 0.31% -1 9.18% -6 0.0% 0 0.0% 0 -48 -48 -44 $-0.88(-88.55%) (773.35%)
261 ontology gas ong $0.34 2.08% 3 11.74% 0 0.0% 0 0.0% 0 -23 -39 -34 $-2.38(-87.49%) (699.47%)
262 LooksRare looks $0.24 Ethereum -3.59% -5 -19.62% -50 0.0% 0 0.0% 0 0 0 0 $-0.06(-20.45%) (25.71%)
263 vulcan forged pyr pyr $4.13 3.43% 4 10.77% -3 0.0% 0 0.0% 0 -28 3 -66 $-38.98(-90.43%) (944.62%)
264 Cartesi ctsi $0.17 polygon-pos... 1.07% 1 10.7% 0 0.0% 0 0.0% 0 0 7 -39 $-1.55(-90.1%) (910.43%)
265 mvl mvl $0.00 Ethereum -0.56% -2 9.57% -3 0.0% 0 0.0% 0 -26 -17 -21 $-0.06(-92.89%) (1307.09%)
266 nym nym $0.30 -1.61% -5 -3.89% -25 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.57%) (5.89%)
267 Dent dent $0.00 Ethereum -0.39% -1 25.42% 21 0.0% 0 0.0% 0 17 3 -64 $-0.10(-98.89%) (8891.47%)
268 saitama saitama $0.00 -2.24% -6 5.07% -15 0.0% 0 0.0% 0 90 129 0 $0.00(-2.24%) (2.29%)
269 NuCypher nu $0.15 ethereum... 1.55% 0 5.4% -13 0.0% 0 0.0% 0 5 -25 -95 $-1.41(-90.16%) (916.09%)
270 DeXe dexe $2.95 -0.82% -2 6.56% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.82%) (0.83%)
271 centrifuge cfg $0.30 4.58% 7 17.1% 12 0.0% 0 0.0% 0 -1 -30 58 $-1.83(-86.04%) (616.55%)
272 Orbs orbs $0.04 binance-smart... 2.49% 2 9.97% -2 0.0% 0 0.0% 0 -6 -10 -29 $-0.26(-87.7%) (713.0%)
273 venus usdc vusdc $0.02 Binance Smart... -0.01% 0 0.08% -22 0.0% 0 0.0% 0 -80 -79 51 $0.00(-0.01%) (0.01%)
274 Spell Token spell $0.00 fantom... 4.26% 9 26.1% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 alpha finance lab alpha $0.14 1.02% 2 13.61% 9 0.0% 0 0.0% 0 13 103 -5 $-2.48(-94.73%) (1796.83%)
276 highstreet high $3.33 6.48% 16 5.71% -5 0.0% 0 0.0% 0 0 0 0 $-0.13(-3.68%) (3.82%)
277 Ardor ardr $0.10 -0.16% -1 9.52% -2 0.0% 0 0.0% 0 -40 -31 -31 $-2.00(-95.09%) (1937.73%)
278 Verasity vra $0.01 Ethereum... -3.77% -8 2.26% -13 0.0% 0 0.0% 0 184 175 38 $-0.08(-88.51%) (770.53%)
279 dusk network dusk $0.25 ethereum... -3.09% -8 3.44% -12 0.0% 0 0.0% 0 134 113 -14 $-0.79(-76.29%) (321.7%)
280 Steem steem $0.24 -2.49% -8 8.67% -4 0.0% 0 0.0% 0 -19 -17 15 $-7.79(-97.03%) (3264.98%)
281 Radicle rad $2.07 Ethereum 1.14% 1 8.95% -3 0.0% 0 0.0% 0 -50 41 3 $-24.80(-92.28%) (1195.5%)
282 volt inu v2 volt $0.00 1.78% 4 10.8% 0 0.0% 0 0.0% 0 44 -6 0 $0.00(-3.49%) (3.61%)
283 humanscape hum $0.11 ethereum... 2.46% 5 5.58% -11 0.0% 0 0.0% 0 2 -30 -27 $-0.51(-82.17%) (460.9%)
284 LCX lcx $0.13 ethereum... 4.08% 11 3.11% -15 0.0% 0 0.0% 0 212 151 74 $-0.36(-73.31%) (274.65%)
285 dkargo dka $0.04 ethereum... 2.9% 5 5.15% -12 0.0% 0 0.0% 0 -32 173 51 $-0.51(-92.55%) (1242.73%)
286 Ergo erg $1.71 0.51% -1 1.19% -20 0.0% 0 0.0% 0 -45 -68 40 $-20.66(-92.37%) (1211.17%)
287 Power Ledger powr $0.21 ethereum... 0.9% 0 12.51% 0 0.0% 0 0.0% 0 -20 -32 -81 $-1.60(-88.52%) (770.7%)
288 avinoc avinoc $0.26 Ethereum -2.32% -9 2.1% -20 0.0% 0 0.0% 0 -67 -71 -35 $-0.21(-45.56%) (83.69%)
289 morpheus.network mnw $2.10 -4.02% -14 6.96% -10 0.0% 0 0.0% 0 27 -12 0 $-0.14(-6.22%) (6.64%)
290 phala network pha $0.20 0.61% -1 11.16% 20 0.0% 0 0.0% 0 16 -12 75 $-1.04(-84.2%) (532.88%)
291 Everipedia iq $0.01 ethereum, EOS... -1.8% -10 14.6% -2 0.0% 0 0.0% 0 -9 -44 49 $-0.06(-87.8%) (719.98%)
292 Mobox mbox $0.55 Binance Smart... -1.75% -8 5.56% -11 0.0% 0 0.0% 0 -34 103 -84 $-11.83(-95.57%) (2159.47%)
293 VeThor Token vtho $0.00 vechain -3.34% -13 31.96% 29 0.0% 0 0.0% 0 69 66 -27 $-0.04(-95.71%) (2232.86%)
294 Serum srm $0.37 Ethereum... 3.61% 3 -5.46% -36 0.0% 0 0.0% 0 55 -25 -100 $-12.12(-97.06%) (3300.04%)
295 ceek vr ceek $0.12 -1.14% -4 4.67% -15 0.0% 0 0.0% 0 -22 -63 -93 $-0.99(-89.24%) (829.15%)
296 Prometeus prom $5.20 Ethereum... -1.71% -2 6.28% -10 0.0% 0 0.0% 0 -40 -38 -22 $-64.55(-92.54%) (1240.34%)
297 WINkLink win $0.00 Tron20, tron -2.53% -4 9.92% -7 0.0% 0 0.0% 0 -53 -84 -104 $0.00(-96.34%) (2631.3%)
298 ren ren $0.09 1.78% 1 12.49% -5 0.0% 0 0.0% 0 -26 -61 -117 $-1.63(-94.54%) (1729.87%)
299 Marlin pond $0.01 Ethereum... 6.48% 5 14.47% 1 0.0% 0 0.0% 0 100 130 117 $-0.25(-95.64%) (2191.11%)
300 NKN nkn $0.12 Ethereum -1.01% -4 12.22% -4 0.0% 0 0.0% 0 -4 9 -25 $-1.19(-90.61%) (965.03%)