历史快照 - 2023-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NKN nkn $0.12 Ethereum 8.34% -3 16.47% 8 0.0% 0 0.0% 0 3 10 -33 $-1.20(-90.96%) (1006.63%)
303 Stratis strax $0.61 Ethereum 9.36% 1 4.74% -17 0.0% 0 0.0% 0 -24 -25 -15 $-21.14(-97.21%) (3479.78%)
304 Pirate Chain arrr $0.44 6.36% -2 19.23% 13 0.0% 0 0.0% 0 -51 -49 -92 $-12.59(-96.61%) (2845.94%)
305 rsk smart bitcoin rbtc $24,783.08 11.94% 9 13.29% 6 0.0% 0 0.0% 0 -8 -4 26 $-42,796.71(-63.33%) (172.69%)
306 Mdex mdx $0.09 huobi-token... 4.85% -5 3.27% -14 0.0% 0 0.0% 0 -47 -66 -74 $-6.41(-98.6%) (7066.14%)
307 function x fx $0.21 2.29% -12 9.26% 0 0.0% 0 0.0% 0 -52 -44 -89 $-1.57(-88.21%) (748.28%)
308 Marlin pond $0.01 Ethereum... 6.12% -2 7.54% -9 0.0% 0 0.0% 0 80 112 102 $-0.26(-96.02%) (2413.08%)
309 abbc coin abbc $0.08 0.18% -13 0.9% -16 0.0% 0 0.0% 0 -115 -169 12 $-1.21(-94.07%) (1586.52%)
310 MiL.k Alliance mlk $0.31 8.61% 6 4.94% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.32%) (2.37%)
311 Covalent cqt $0.17 -1.94% -17 10.84% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-1.94%) (1.98%)
312 zeon zeon $0.00 42.18% 51 76.14% 97 0.0% 0 0.0% 0 -131 -112 0 $0.00(-50.93%) (103.81%)
313 Acala aca $0.13 polkadot 8.56% 5 2.28% -16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
314 xyo xyo $0.01 2.68% -4 -1.61% -24 0.0% 0 0.0% 0 9 -16 -107 $-0.07(-91.61%) (1091.45%)
315 VeThor Token vtho $0.00 vechain 4.49% -2 12.23% 3 0.0% 0 0.0% 0 43 27 -57 $-0.04(-96.41%) (2683.61%)
316 decentralized social deso $9.17 2.92% -4 2.66% -15 0.0% 0 0.0% 0 -80 -96 -146 $-95.58(-91.25%) (1042.85%)
317 myneighboralice alice $1.95 9.77% 6 13.74% 4 0.0% 0 0.0% 0 89 76 -107 $-24.21(-92.53%) (1239.56%)
318 biswap bsw $0.22 binance-smart... 6.26% -1 2.78% -14 0.0% 0 0.0% 0 -45 -14 17 $-1.67(-88.49%) (769.0%)
319 Bifrost bfc $0.07 Ethereum, Fantom 1.06% -8 3.14% -11 0.0% 0 0.0% 0 -30 -78 -75 $-0.56(-88.28%) (753.15%)
320 Persistence xprt $0.54 osmosis, Cosmos -0.05% -13 1.32% -17 0.0% 0 0.0% 0 -77 -85 -105 $-15.04(-96.54%) (2786.21%)
321 Ultra uos $0.26 Ethereum 6.25% -2 0.77% -19 0.0% 0 0.0% 0 -28 -61 -154 $-2.11(-88.95%) (804.82%)
322 funtoken fun $0.01 6.38% -2 5.84% -9 0.0% 0 0.0% 0 -57 -77 -3 $-0.19(-96.24%) (2560.6%)
323 metars genesis mrs $1.26 -3.28% -23 0.99% -17 0.0% 0 0.0% 0 59 0 0 $-0.88(-41.13%) (69.86%)
324 Alien Worlds tlm $0.02 Ethereum... 7.24% -2 15.31% 6 0.0% 0 0.0% 0 26 50 -9 $-6.78(-99.66%) (29313.72%)
325 Radio Caca raca $0.00 ethereum... 8.85% 3 7.78% -6 0.0% 0 0.0% 0 -43 -78 -156 $-0.01(-97.95%) (4766.94%)
326 MXC mxc $0.03 Ethereum... 4.81% -5 3.71% -11 0.0% 0 0.0% 0 -113 -116 -105 $-0.09(-75.5%) (308.12%)
327 liquity lqty $0.84 Ethereum... -0.55% -12 29.05% 29 0.0% 0 0.0% 0 -9 -37 73 $-47.20(-98.25%) (5618.35%)
328 Origin Protocol ogn $0.15 Ethereum, sora 4.89% -2 13.61% 9 0.0% 0 0.0% 0 20 -12 -35 $-2.96(-95.26%) (2008.42%)
329 reef reef $0.00 energi... 7.07% 0 12.26% 5 0.0% 0 0.0% 0 -22 -46 -95 $-0.05(-93.15%) (1359.4%)
330 CertiK ctk $0.83 4.58% -3 8.97% -6 0.0% 0 0.0% 0 -44 -60 19 $-2.96(-78.06%) (355.85%)
331 veritaseum veri $34.66 Ethereum... 1.1% -7 19.21% 17 0.0% 0 0.0% 0 -120 -170 -34 $-432.04(-92.57%) (1246.62%)
332 WazirX wrx $0.19 binancecoin... 5.72% -2 11.27% 3 0.0% 0 0.0% 0 -28 -41 -126 $-3.88(-95.24%) (2001.0%)
333 mines of dalarnia dar $0.24 8.52% 0 9.02% -4 0.0% 0 0.0% 0 38 121 0 $0.00(0.0%) (0.0%)
334 Bancor Network Token bnt $0.47 Ethereum 8.29% -2 7.44% -8 0.0% 0 0.0% 0 -34 -82 -213 $-23.26(-98.01%) (4931.54%)
335 stormx stmx $0.01 22.26% 18 23.33% 20 0.0% 0 0.0% 0 31 -18 -51 $-0.20(-96.53%) (2784.87%)
336 nest protocol nest $0.03 1.09% -11 4.47% -14 0.0% 0 0.0% 0 -59 -36 75 $-0.17(-87.15%) (678.37%)
337 Concordium ccd $0.01 7.14% -6 12.76% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 quarkchain qkc $0.01 10.02% 1 7.36% -10 0.0% 0 0.0% 0 -10 -19 -13 $-0.29(-96.17%) (2511.33%)
339 orbit chain orc $0.11 7.52% -4 8.56% -3 0.0% 0 0.0% 0 -22 -31 0 $-0.02(-12.05%) (13.7%)
340 Metal mtl $1.08 Ethereum 7.6% -3 4.82% -15 0.0% 0 0.0% 0 16 0 -17 $-12.45(-92.04%) (1156.74%)
341 whitecoin xwc $0.09 4.96% -7 2.53% -18 0.0% 0 0.0% 0 19 20 -177 $-2.50(-96.42%) (2690.04%)
342 Uquid Coin uqc $7.05 Ethereum... 7.45% -2 8.17% -3 0.0% 0 0.0% 0 9 -36 0 $-25.97(-78.66%) (368.65%)
343 constellation dag $0.05 4.25% -7 4.3% -10 0.0% 0 0.0% 0 -24 -57 -110 $-0.40(-87.79%) (719.17%)
344 orchid oxt $0.10 5.34% -3 8.35% 1 0.0% 0 0.0% 0 -23 -41 -88 $-0.75(-88.25%) (750.97%)
345 World Mobile Token wmt $0.19 cardano 2.66% -7 1.94% -14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 bloktopia blok $0.00 polygon-pos 10.36% 0 1.87% -14 0.0% 0 0.0% 0 53 40 -83 $-0.13(-97.19%) (3460.84%)
347 platon lat $0.02 16.28% 13 5.61% -4 0.0% 0 0.0% 0 68 0 0 $0.00(0.0%) (0.0%)
348 inSure DeFi sure $0.00 Ethereum... 5.89% -5 2.79% -10 0.0% 0 0.0% 0 -33 -39 -89 $-0.06(-95.68%) (2215.92%)
349 axel axel $0.23 8.31% -1 10.26% 3 0.0% 0 0.0% 0 5 -17 0 $0.00(0.0%) (0.0%)
350 rakon rkn $0.27 Ethereum... 15.83% 16 3.2% -6 0.0% 0 0.0% 0 -78 -79 -41 $-0.50(-64.78%) (183.89%)
351 DODO dodo $0.15 6.89% -4 11.36% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 Coin98 c98 $0.30 Ethereum... 10.47% 7 22.6% 28 0.0% 0 0.0% 0 10 -58 -164 $-4.96(-94.31%) (1657.94%)
353 Beta Finance beta $0.10 binance-smart... 7.26% -2 4.14% -4 0.0% 0 0.0% 0 14 17 -87 $-2.32(-95.89%) (2331.36%)
354 rss3 rss3 $0.18 Ethereum 5.52% -4 -1.52% -13 0.0% 0 0.0% 0 26 17 0 $-0.16(-46.54%) (87.06%)
355 Yield Guild Games ygg $0.32 harmony-shard... 10.79% 9 14.0% 22 0.0% 0 0.0% 0 61 119 -152 $-9.99(-96.89%) (3117.96%)
356 moviebloc mbl $0.00 ethereum, ONT... 21.93% 28 18.86% 22 0.0% 0 0.0% 0 28 55 -10 $-0.03(-89.11%) (817.94%)
357 automata network ata $0.19 8.08% -2 30.08% 38 0.0% 0 0.0% 0 56 181 0 $0.00(0.0%) (0.0%)
358 MaidSafeCoin maid $0.14 omni 6.84% -4 3.87% -7 0.0% 0 0.0% 0 -101 -4 -123 $-1.15(-89.13%) (819.88%)
359 richquack.com quack $0.00 1.82% -14 5.63% -5 0.0% 0 0.0% 0 -51 -60 -7 $0.00(-59.94%) (149.62%)
360 loom network loom $0.06 Ethereum 12.7% 10 8.51% 1 0.0% 0 0.0% 0 -72 -71 -15 $-0.64(-91.86%) (1128.54%)
361 Ark ark $0.37 10.06% 6 9.32% 3 0.0% 0 0.0% 0 -23 22 -58 $-9.92(-96.42%) (2690.43%)
362 Akash Network akt $0.55 osmosis 6.26% -4 -0.55% -16 0.0% 0 0.0% 0 137 146 -90 $-6.86(-92.59%) (1249.63%)
363 meter governance mtrg $3.68 3.81% -11 12.18% 5 0.0% 0 0.0% 0 54 0 0 $0.00(0.0%) (0.0%)
364 Velas vlx $0.03 binance-smart... 5.39% -8 6.53% -5 0.0% 0 0.0% 0 -58 -49 -237 $-0.50(-95.12%) (1949.06%)
365 Dawn Protocol dawn $0.83 Ethereum 9.66% 3 12.01% 6 0.0% 0 0.0% 0 -13 -29 -74 $-8.05(-90.65%) (969.68%)
366 Dero dero $4.64 5.63% -4 4.58% -8 0.0% 0 0.0% 0 -35 -55 -77 $-20.95(-81.88%) (451.76%)
367 sologenic solo $0.15 1.19% -18 -5.48% -27 0.0% 0 0.0% 0 -75 -142 -17 $-6.12(-97.55%) (3979.66%)
368 Decimal del $0.02 -4.82% -26 -9.87% -41 0.0% 0 0.0% 0 0 0 0 $0.00(-9.89%) (10.97%)
369 hi hi $0.02 -1.39% -25 -2.13% -22 0.0% 0 0.0% 0 -120 -189 0 $-0.02(-52.61%) (111.02%)
370 cVault.finance core $6,121.41 ethereum... 77.94% 112 -0.5% -20 0.0% 0 0.0% 0 -72 -68 -29 $-11,768.54(-65.78%) (192.25%)
371 Ampleforth Governance Token forth $4.05 Ethereum 4.74% -10 5.78% -9 0.0% 0 0.0% 0 -27 -20 -5 $-41.28(-91.07%) (1020.01%)
372 efinity token efi $0.10 Ethereum... 7.01% -7 5.51% -9 0.0% 0 0.0% 0 -7 -29 -17 $-2.20(-95.66%) (2203.75%)
373 Aergo aergo $0.14 Binance Chain... 8.32% -2 6.03% -8 0.0% 0 0.0% 0 -12 -15 -8 $-0.37(-72.53%) (264.02%)
374 rsk infrastructure framework rif $0.06 11.11% 3 11.69% 2 0.0% 0 0.0% 0 -27 24 -72 $-0.38(-85.61%) (594.98%)
375 UTRUST utk $0.12 Ethereum 11.06% 4 15.31% 9 0.0% 0 0.0% 0 -16 -28 -71 $-1.01(-89.38%) (841.24%)
376 Badger DAO badger $3.14 arbitrum-one... 8.27% -3 7.0% -9 0.0% 0 0.0% 0 2 50 -76 $-80.82(-96.26%) (2570.76%)
377 Metadium meta $0.03 Ethereum 11.6% 6 6.65% -7 0.0% 0 0.0% 0 20 -27 -78 $-0.37(-91.45%) (1069.8%)
378 venus busd vbusd $0.02 binance-smart... 0.04% -21 0.05% -21 0.0% 0 0.0% 0 -82 -85 7 $-0.01(-38.06%) (61.44%)
379 somesing ssx $0.02 13.37% 8 5.45% -13 0.0% 0 0.0% 0 4 -1 0 $0.00(0.0%) (0.0%)
381 wrapped velas wvlx $0.03 velas 4.84% -9 5.17% -9 0.0% 0 0.0% 0 -65 -63 0 $-0.23(-89.87%) (887.15%)
382 SuperFarm super $0.14 6.01% -7 9.37% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
383 Sun Token sun $0.01 Tron20, tron 4.67% -9 5.38% -8 0.0% 0 0.0% 0 -48 -30 -121 $-6.10(-99.9%) (97049.88%)
384 moonriver movr $9.16 meter, moonriver 7.41% -4 4.18% -11 0.0% 0 0.0% 0 -12 -47 -185 $-449.43(-98.0%) (4908.58%)
385 Gods Unchained gods $0.29 Ethereum 7.54% -4 6.84% -6 0.0% 0 0.0% 0 26 23 13 $-7.54(-96.29%) (2597.8%)
386 strike strk $15.94 ethereum... 10.19% 2 -5.09% -33 0.0% 0 0.0% 0 6 1 -62 $-55.81(-77.79%) (350.18%)
387 Vai vai $0.98 binance-smart... 0.3% -18 2.6% -13 0.0% 0 0.0% 0 -86 -82 4 $-0.12(-10.87%) (12.2%)
388 opulous opul $0.24 1.93% -12 23.02% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 Ufo Gaming ufo $0.00 Ethereum 6.76% 0 24.92% 32 0.0% 0 0.0% 0 0 0 0 $0.00(-10.62%) (11.88%)
390 litentry lit $1.39 18.41% 24 20.84% 21 0.0% 0 0.0% 0 54 50 0 $0.00(0.0%) (0.0%)
391 Wrapped NXM wnxm $18.93 ethereum... 10.02% 6 13.71% 8 0.0% 0 0.0% 0 75 152 -5 $-99.05(-83.96%) (523.26%)
392 rally rly $0.01 2.56% -10 9.3% -2 0.0% 0 0.0% 0 36 -2 -288 $-1.37(-99.15%) (11698.83%)
393 toko token tko $0.34 6.08% -3 6.63% -5 0.0% 0 0.0% 0 30 72 0 $-0.09(-21.77%) (27.83%)
394 Electroneum etn $0.00 6.07% -2 15.84% 14 0.0% 0 0.0% 0 -4 -26 -81 $-0.19(-98.45%) (6349.07%)
395 Cobak Token cbk $0.77 Ethereum... 11.41% 7 10.26% -2 0.0% 0 0.0% 0 57 60 -15 $-12.62(-94.27%) (1644.47%)
396 superrare rare $0.16 5.65% -5 9.81% -4 0.0% 0 0.0% 0 39 0 0 $-0.01(-6.89%) (7.4%)
397 Raydium ray $0.30 Solana, Ethereum 10.06% 4 17.62% 13 0.0% 0 0.0% 0 73 44 -202 $-16.22(-98.16%) (5334.64%)
398 krypton dao krd $0.53 0.06% -20 -0.18% 206 0.0% 0 0.0% 0 -249 -25 0 $-1.26(-70.47%) (238.6%)
399 revain rev $0.00 tron, Ethereum 2.73% -13 3.85% -13 0.0% 0 0.0% 0 -88 -47 -270 $-4.06(-99.98%) (647674.46%)
400 nunet ntx $0.11 16.24% 20 43.81% 60 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 cocos-bcx cocos $0.75 ethereum... 5.85% -5 8.07% -7 0.0% 0 0.0% 0 -15 27 -22 $-4.21(-84.91%) (562.71%)
402 Verge xvg $0.00 5.37% -7 3.7% -15 0.0% 0 0.0% 0 -49 -8 -152 $-0.25(-98.74%) (7848.56%)