历史快照 - 2023-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,729.99 11.52% 0 13.17% 0 5.36% 0 16.82% 0 0 0 0 $-42,836.84(-63.4%) (173.22%)
2 Ethereum eth $1,696.65 optimistic-et... 9.31% 0 9.71% 0 0.0% 0 0.0% 0 0 0 0 $-3,115.44(-64.74%) (183.62%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $319.29 8.21% 0 3.88% 0 0.0% 0 0.0% 0 1 1 0 $-356.40(-52.75%) (111.62%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.01% 0 0.0% 0 0.0% 0 -1 -1 0 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.40 6.12% 0 4.6% 0 0.0% 0 0.0% 0 1 1 0 $-2.97(-88.06%) (737.34%)
7 Cardano ada $0.42 8.34% 1 15.19% 1 0.0% 0 0.0% 0 2 1 0 $-2.55(-85.92%) (610.13%)
8 Binance USD busd $1.00 moonbeam... 0.02% -1 -0.02% -1 0.0% 0 0.0% 0 -2 -2 5 $-0.05(-4.98%) (5.24%)
9 Dogecoin doge $0.09 binance-smart... 8.36% 0 10.08% 1 0.0% 0 0.0% 0 -1 0 2 $-0.59(-86.81%) (657.99%)
10 polygon matic $1.34 6.99% 0 4.74% -1 0.0% 0 0.0% 0 0 0 5 $-1.52(-53.12%) (113.32%)
11 Solana sol $23.99 10.45% 1 14.1% 1 0.0% 0 0.0% 0 6 5 -2 $-234.94(-90.73%) (979.27%)
12 polkadot dot $6.66 7.3% 1 6.4% 1 0.0% 0 0.0% 0 1 -1 0 $-47.22(-87.63%) (708.73%)
13 Shiba Inu shib $0.00 Ethereum... 8.83% 1 12.29% 1 0.0% 0 0.0% 0 2 2 1 $0.00(-82.69%) (477.82%)
14 Litecoin ltc $103.34 8.07% 1 11.82% 1 0.0% 0 0.0% 0 2 4 6 $-283.11(-73.26%) (273.97%)
15 TRON trx $0.07 6.13% 2 11.79% 2 0.0% 0 0.0% 0 -1 2 10 $-0.15(-67.85%) (211.07%)
16 avalanche avax $20.30 12.4% 2 12.07% 2 0.0% 0 0.0% 0 6 7 -6 $-113.57(-84.83%) (559.37%)
17 Uniswap uni $6.99 binance-smart... 6.43% 4 8.9% 4 0.0% 0 0.0% 0 2 2 6 $-36.18(-83.81%) (517.59%)
18 dai dai $1.00 0.11% 2 0.06% 2 0.0% 0 0.0% 0 -7 -6 1 $-0.09(-8.46%) (9.24%)
19 Wrapped Bitcoin wbtc $24,614.60 telos... 11.01% 3 12.81% 4 0.0% 0 0.0% 0 5 3 -1 $-42,934.62(-63.56%) (174.43%)
20 cosmos atom $14.35 binance-smart... 7.48% 3 3.64% 2 0.0% 0 0.0% 0 7 5 1 $-30.19(-67.78%) (210.35%)
21 Chainlink link $7.33 huobi-token... 8.05% 3 5.4% 3 0.0% 0 0.0% 0 4 3 1 $-44.86(-85.95%) (611.67%)
22 unus sed leo leo $3.39 0.71% 3 1.37% 3 0.0% 0 0.0% 0 -1 -1 9 $-4.10(-54.76%) (121.02%)
23 Ethereum Classic etc $22.70 7.26% 3 7.24% 3 0.0% 0 0.0% 0 5 3 15 $-111.40(-83.07%) (490.83%)
24 Monero xmr $166.28 5.1% 3 6.6% 3 0.0% 0 0.0% 0 2 3 23 $-317.31(-65.62%) (190.83%)
25 toncoin toncoin $2.36 2.5% 3 11.36% 3 0.0% 0 0.0% 0 -2 4 21 $-2.02(-46.22%) (85.95%)
26 OKB okb $45.39 sora... 8.09% 3 13.46% 4 0.0% 0 0.0% 0 8 13 55 $0.00(0.0%) (0.0%)
27 Aptos apt $16.22 10.24% 4 25.43% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
28 Bitcoin Cash bch $135.26 6.9% 2 5.23% 1 0.0% 0 0.0% 0 2 3 0 $-3,787.81(-96.55%) (2800.37%)
29 Lido DAO ldo $2.87 Ethereum... 12.53% 5 11.18% 3 0.0% 0 0.0% 0 67 61 368 $-3.62(-55.77%) (126.08%)
30 hedera hbar $0.09 6.16% 2 19.92% 4 0.0% 0 0.0% 0 8 12 4 $-0.41(-81.75%) (447.91%)
31 Stellar xlm $0.09 5.51% 2 5.02% 0 0.0% 0 0.0% 0 -2 -3 1 $-0.81(-89.9%) (890.5%)
32 near protocol near $2.54 13.8% 5 11.75% 4 0.0% 0 0.0% 0 5 2 -8 $-17.66(-87.42%) (694.95%)
33 Filecoin fil $5.53 9.04% 2 13.61% 4 0.0% 0 0.0% 0 6 3 10 $-185.83(-97.11%) (3362.56%)
34 apecoin ape $5.68 8.45% 2 11.53% 4 0.0% 0 0.0% 0 1 14 0 $-18.60(-76.62%) (327.78%)
35 crypto.com coin cro $0.08 7.96% 3 5.89% 0 0.0% 0 0.0% 0 -4 -3 -19 $-0.81(-90.86%) (993.91%)
36 Algorand algo $0.27 8.24% 3 6.39% 3 0.0% 0 0.0% 0 -4 -6 -10 $-2.93(-91.42%) (1065.1%)
37 VeChain vet $0.03 vechain 7.99% 3 7.0% 3 0.0% 0 0.0% 0 -1 0 4 $-0.23(-89.88%) (888.49%)
38 quant qnt $146.22 6.81% 3 10.03% 3 0.0% 0 0.0% 0 -5 -3 33 $-247.32(-62.84%) (169.14%)
39 Internet Computer icp $6.09 9.9% 3 19.29% 3 0.0% 0 0.0% 0 1 6 -3 $-422.28(-98.58%) (6938.43%)
40 The Graph grt $0.19 Ethereum... 10.95% 3 19.62% 4 0.0% 0 0.0% 0 33 43 16 $-2.16(-92.08%) (1162.66%)
41 Fantom ftm $0.57 Ethereum... 11.07% 3 28.0% 5 0.0% 0 0.0% 0 27 39 -8 $-2.78(-82.88%) (484.04%)
42 Decentraland mana $0.74 polygon-pos... 9.85% 4 7.0% 3 0.0% 0 0.0% 0 24 15 -13 $-4.66(-86.34%) (632.16%)
43 Aave aave $89.70 sora... 8.02% 6 13.86% 8 0.0% 0 0.0% 0 8 13 12 $-542.57(-85.81%) (604.88%)
44 bitdao bit $0.59 Ethereum... 2.36% 3 2.94% 3 0.0% 0 0.0% 0 20 25 52 $-2.38(-80.17%) (404.29%)
45 Axie Infinity axs $10.88 ronin... 9.71% 13 6.78% 11 0.0% 0 0.0% 0 16 17 -3 $-149.48(-93.22%) (1374.09%)
46 Flow flow $1.17 13.0% 8 14.09% 8 0.0% 0 0.0% 0 4 -8 7 $-37.87(-97.01%) (3244.97%)
47 EOS eos $1.11 EOS 5.56% 3 4.4% 3 0.0% 0 0.0% 0 -5 2 3 $-20.44(-94.87%) (1848.29%)
48 theta theta $1.17 9.14% 5 11.69% 7 0.0% 0 0.0% 0 6 3 -8 $-13.11(-91.79%) (1118.32%)
49 elrond egld $46.70 5.37% 3 8.16% 4 0.0% 0 0.0% 0 -4 -3 -10 $-439.03(-90.39%) (940.19%)
50 The Sandbox sand $0.77 harmony-shard... 8.37% 5 5.33% 2 0.0% 0 0.0% 0 8 4 -13 $-6.96(-90.07%) (907.11%)
51 Tezos xtz $1.16 9.01% 8 5.33% 7 0.0% 0 0.0% 0 1 1 -7 $-9.40(-89.06%) (813.82%)
52 terra classic lunc $0.00 4.78% 5 8.58% 7 0.0% 0 0.0% 0 -3 -8 0 $0.00(-66.27%) (196.47%)
53 mina mina $1.20 16.76% 11 42.38% 19 0.0% 0 0.0% 0 34 32 45 $-4.95(-80.42%) (410.64%)
54 Immutable X imx $1.25 Ethereum 8.53% 7 32.5% 14 0.0% 0 0.0% 0 41 58 83 $-8.15(-86.71%) (652.68%)
55 Chiliz chz $0.14 Ethereum 6.98% 7 3.68% 6 0.0% 0 0.0% 0 0 -22 25 $-0.63(-81.47%) (439.75%)
56 trueusd tusd $1.00 0.07% 4 0.08% 4 0.0% 0 0.0% 0 -3 -1 18 $-0.09(-7.87%) (8.54%)
57 Rocket Pool rpl $46.94 Ethereum 10.34% 10 -4.62% 34 0.0% 0 0.0% 0 77 93 129 $-12.28(-20.73%) (26.16%)
58 pax dollar usdp $1.00 Ethereum -0.13% 5 -0.25% 5 0.0% 0 0.0% 0 -15 -8 43 $-0.05(-4.94%) (5.2%)
59 Frax Share fxs $11.60 Solana, evmos... 15.16% 13 -1.42% 5 0.0% 0 0.0% 0 161 190 100 $-28.63(-71.16%) (246.78%)
60 Huobi Token ht $5.21 harmony-shard... 3.77% 6 1.91% 5 0.0% 0 0.0% 0 -12 1 12 $-29.44(-84.97%) (565.17%)
61 Curve DAO Token crv $1.16 arbitrum-one... 7.88% 9 18.87% 10 0.0% 0 0.0% 0 39 45 16 $-10.45(-90.03%) (903.42%)
62 kucoin token kcs $8.48 4.96% 6 3.59% 4 0.0% 0 0.0% 0 1 -2 6 $-18.65(-68.73%) (219.81%)
63 bitcoin sv bsv $42.95 4.71% 6 4.92% 4 0.0% 0 0.0% 0 -16 -5 1 $-398.44(-90.27%) (927.63%)
64 Dash dash $73.72 8.29% 7 26.99% 16 0.0% 0 0.0% 0 14 27 21 $-1,477.13(-95.25%) (2003.59%)
65 Zcash zec $46.50 6.73% 10 7.99% 8 0.0% 0 0.0% 0 -6 5 2 $-834.26(-94.72%) (1793.98%)
66 Maker mkr $773.34 sora... 4.63% 7 8.39% 8 0.0% 0 0.0% 0 4 -1 -5 $-5,239.12(-87.14%) (677.47%)
67 USDD usdd $0.99 tron... 0.43% 7 -0.01% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
68 pancakeswap cake $4.25 7.57% 10 2.07% 2 0.0% 0 0.0% 0 1 6 -11 $-38.34(-90.02%) (901.72%)
69 bittorrent (new) bttc $0.00 5.25% 8 5.86% 8 0.0% 0 0.0% 0 -2 -3 -7 $0.00(-75.21%) (303.35%)
70 GMX gmx $82.96 avalanche... 11.23% 12 36.18% 19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
71 eCash xec $0.00 arbitrum-one 6.6% 8 5.59% 7 0.0% 0 0.0% 0 4 4 -1 $0.00(-89.03%) (811.51%)
72 synthetix snx $2.75 11.56% 12 14.39% 10 0.0% 0 0.0% 0 12 4 64 $-24.32(-89.83%) (883.29%)
73 IOTA miota $0.25 6.94% 7 7.61% 8 0.0% 0 0.0% 0 6 -1 -21 $-5.12(-95.36%) (2056.68%)
74 optimism op $2.86 19.24% 14 19.43% 12 0.0% 0 0.0% 0 52 60 0 $0.00(0.0%) (0.0%)
75 klaytn klay $0.21 5.9% 8 9.88% 9 0.0% 0 0.0% 0 1 2 -30 $-4.05(-95.0%) (1898.1%)
76 NEO neo $9.32 6.93% 9 -2.65% 0 0.0% 0 0.0% 0 1 3 -11 $-178.08(-95.03%) (1910.31%)
77 Trust Wallet Token twt $1.50 binancecoin... 5.12% 10 3.88% 6 0.0% 0 0.0% 0 -21 -30 169 $-1.14(-43.13%) (75.83%)
78 Gemini Dollar gusd $0.99 Ethereum 0.79% 8 0.72% 7 0.0% 0 0.0% 0 -13 -10 135 $-0.14(-12.1%) (13.76%)
79 thorchain rune $1.83 binancecoin 7.91% 10 8.36% 8 0.0% 0 0.0% 0 2 8 -6 $-18.48(-90.98%) (1009.12%)
80 Loopring lrc $0.44 energi... 7.43% 10 17.08% 13 0.0% 0 0.0% 0 24 16 2 $-3.22(-87.95%) (729.81%)
81 SingularityNET agi $0.49 sora... 9.15% 11 13.67% 9 0.0% 0 0.0% 0 246 264 235 $-1.03(-67.96%) (212.13%)
82 Render Token rndr $2.09 polygon-pos... 20.46% 23 44.69% 29 0.0% 0 0.0% 0 101 99 38 $-5.76(-73.39%) (275.84%)
83 Osmosis osmo $1.04 6.1% 13 1.37% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
84 Zilliqa zil $0.03 binance-smart... 8.23% 16 15.71% 15 0.0% 0 0.0% 0 15 23 44 $-0.21(-86.62%) (647.24%)
85 PAX Gold paxg $1,827.93 harmony-shard... -0.25% 9 -0.52% 9 0.0% 0 0.0% 0 -11 -12 88 $-255.36(-12.26%) (13.97%)
86 gatetoken gt $4.57 4.36% 12 7.84% 9 0.0% 0 0.0% 0 2 3 56 $-6.74(-59.6%) (147.5%)
87 enjin coin enj $0.49 9.46% 16 10.41% 11 0.0% 0 0.0% 0 21 17 -18 $-3.99(-89.12%) (819.18%)
88 Oasis Network rose $0.08 3.79% 11 40.8% 36 0.0% 0 0.0% 0 37 38 5 $-0.48(-85.01%) (567.28%)
89 Convex Finance cvx $6.44 ethereum... 4.67% 12 11.14% 11 0.0% 0 0.0% 0 23 24 -14 $-43.31(-87.06%) (672.73%)
90 dYdX dydx $3.06 ethereum... 17.97% 21 23.98% 18 0.0% 0 0.0% 0 117 79 61 $-23.65(-88.53%) (771.9%)
91 binaryx bnx $164.66 binance-smart... 9.94% 15 42.02% 36 0.0% 0 0.0% 0 51 -10 290 $-34.76(-17.43%) (21.11%)
92 Basic Attention Token bat $0.32 Ethereum... 6.2% 12 16.5% 13 0.0% 0 0.0% 0 11 3 -9 $-1.61(-83.57%) (508.54%)
93 stacks stx $0.34 13.75% 16 21.62% 16 0.0% 0 0.0% 0 1 8 -30 $-2.63(-88.43%) (764.01%)
94 1inch 1inch $0.57 energi... 5.63% 13 6.94% 7 0.0% 0 0.0% 0 3 4 18 $-6.91(-92.39%) (1213.26%)
95 ethereumpow ethw $4.10 10.75% 18 9.88% 11 0.0% 0 0.0% 0 -2 -9 0 $-3.76(-47.84%) (91.71%)
96 terra luna $1.99 7.25% 16 11.32% 14 0.0% 0 0.0% 0 48 37 0 $-4.30(-68.37%) (216.15%)
97 casper cspr $0.04 8.31% 17 0.89% 5 0.0% 0 0.0% 0 4 11 90 $-0.28(-87.62%) (707.65%)
98 Fei Protocol fei $0.98 Ethereum -1.7% 10 0.63% 5 0.0% 0 0.0% 0 -15 -14 64 $-0.04(-3.65%) (3.78%)
99 NEXO nexo $0.74 Fantom... 1.66% 11 1.71% 5 0.0% 0 0.0% 0 -10 -11 -15 $-3.18(-81.11%) (429.48%)
100 magic magic $1.97 18.51% 25 31.35% 31 0.0% 0 0.0% 0 68 227 0 $0.00(0.0%) (0.0%)