历史快照 - 2023-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $12.20 9.28% 15 16.95% 20 0.0% 0 0.0% 0 8 -7 -11 $-74.08(-85.86%) (607.24%)
102 Celo celo $0.83 Celo 10.54% 16 15.76% 17 0.0% 0 0.0% 0 11 29 -16 $-6.81(-89.11%) (818.39%)
103 Kava.io kava $0.96 kava... 8.35% 18 10.29% 15 0.0% 0 0.0% 0 11 2 35 $-7.76(-89.0%) (809.47%)
104 fetch.ai fet $0.48 7.36% 15 12.22% 16 0.0% 0 0.0% 0 166 244 104 $-0.47(-49.58%) (98.33%)
105 woo network woo $0.24 10.75% 19 8.66% 8 0.0% 0 0.0% 0 47 54 38 $-1.42(-85.65%) (596.88%)
106 holo hot $0.00 6.31% 11 9.32% 8 0.0% 0 0.0% 0 1 8 -1 $-0.03(-92.09%) (1163.57%)
107 Astar astr $0.09 19.44% 25 30.07% 32 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
108 Ravencoin rvn $0.03 7.78% 14 9.38% 8 0.0% 0 0.0% 0 11 11 9 $-0.20(-86.49%) (640.08%)
109 chain xcn $0.02 Ethereum -6.19% 6 54.97% 59 0.0% 0 0.0% 0 -37 -68 0 $-0.17(-90.99%) (1010.23%)
110 Bone ShibaSwap bone $1.67 12.38% 49 13.83% 48 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
111 compound comp $52.47 6.98% 12 7.03% 4 0.0% 0 0.0% 0 5 0 -5 $-802.02(-93.86%) (1528.67%)
112 xdc network xdc $0.03 3.31% 8 4.36% 0 0.0% 0 0.0% 0 -14 -10 2 $-0.16(-85.1%) (571.26%)
113 ssv network ssv $37.54 Ethereum 14.39% 17 24.07% 22 0.0% 0 0.0% 0 83 90 165 $0.00(0.0%) (0.0%)
114 NEM xem $0.04 11.8% 14 8.39% 9 0.0% 0 0.0% 0 -8 -5 -19 $-1.80(-97.74%) (4320.68%)
115 Helium hnt $2.71 9.26% 11 9.2% 10 0.0% 0 0.0% 0 6 -16 -67 $-50.01(-94.87%) (1848.23%)
116 blur blur $1.03 58.56% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
117 threshold t $0.04 8.39% 12 13.24% 12 0.0% 0 0.0% 0 55 48 0 $-0.06(-59.07%) (144.34%)
118 Decred dcr $24.34 5.89% 9 1.36% -1 0.0% 0 0.0% 0 -16 -8 -16 $-222.57(-90.14%) (914.48%)
119 Harmony one $0.03 13.24% 16 16.33% 14 0.0% 0 0.0% 0 32 27 -61 $-0.33(-92.26%) (1192.08%)
120 Theta Fuel tfuel $0.06 10.98% 13 10.86% 10 0.0% 0 0.0% 0 7 4 -33 $-0.53(-90.11%) (911.13%)
121 Gala gala $0.05 binance-smart... 13.85% 18 14.15% 13 0.0% 0 0.0% 0 42 18 -67 $-0.71(-93.43%) (1422.83%)
122 Balancer bal $7.30 polygon-pos... 13.58% 18 14.36% 16 0.0% 0 0.0% 0 -11 -2 210 $-64.45(-89.83%) (883.1%)
123 jasmycoin jasmy $0.01 9.02% 13 15.53% 17 0.0% 0 0.0% 0 32 0 0 $0.00(0.0%) (0.0%)
124 sushiswap sushi $1.43 10.11% 20 12.12% 20 0.0% 0 0.0% 0 -1 31 16 $-21.48(-93.76%) (1502.35%)
125 Ethereum Name Service ens $15.57 Ethereum 7.86% 17 11.51% 20 0.0% 0 0.0% 0 -5 -10 57 $-61.74(-79.86%) (396.48%)
126 Kusama ksm $37.20 10.49% 20 13.72% 20 0.0% 0 0.0% 0 2 11 -50 $-557.24(-93.74%) (1497.99%)
127 Ankr ankr $0.03 Ethereum... 13.05% 24 1.8% 5 0.0% 0 0.0% 0 16 9 -2 $-0.16(-83.32%) (499.43%)
128 Ocean Protocol ocean $0.50 sora, Ethereum 6.48% 15 14.24% 20 0.0% 0 0.0% 0 82 103 51 $-1.32(-72.35%) (261.65%)
129 TerraUSD ust $0.03 Ethereum... 2.94% 12 25.94% 31 0.0% 0 0.0% 0 2 -4 -112 $-1.01(-97.01%) (3246.95%)
130 Bitcoin Gold btg $17.38 9.14% 20 5.32% 11 0.0% 0 0.0% 0 -12 -12 2 $-482.75(-96.53%) (2777.95%)
131 Qtum qtum $2.89 7.56% 18 0.12% 6 0.0% 0 0.0% 0 -1 1 -20 $-91.78(-96.95%) (3178.36%)
132 gnosis gno $115.03 5.05% 15 3.67% 11 0.0% 0 0.0% 0 -8 -4 -14 $-465.74(-80.19%) (404.9%)
133 IoTeX iotx $0.03 binance-smart... 4.7% 15 8.84% 14 0.0% 0 0.0% 0 3 -10 -30 $-0.20(-86.69%) (651.57%)
134 Audius audio $0.30 Ethereum 5.93% 18 17.32% 22 0.0% 0 0.0% 0 46 33 -11 $-3.75(-92.67%) (1263.94%)
135 Waves waves $2.62 Ethereum 8.46% 18 11.68% 15 0.0% 0 0.0% 0 10 -18 -47 $-51.11(-95.12%) (1949.17%)
136 Injective Protocol inj $3.97 binance-smart... 13.71% 22 27.4% 30 0.0% 0 0.0% 0 59 40 68 $-18.23(-82.13%) (459.72%)
137 green metaverse token gmt $0.48 12.66% 19 12.3% 15 0.0% 0 0.0% 0 2 -15 0 $-3.35(-87.44%) (695.95%)
138 Mask Network mask $4.18 energi... 14.86% 23 17.82% 23 0.0% 0 0.0% 0 9 75 126 $-26.04(-86.17%) (623.03%)
139 chia network xch $43.64 6.47% 15 11.33% 15 0.0% 0 0.0% 0 -1 9 83 $-353.51(-89.01%) (810.14%)
140 yearn.finance yfi $7,476.06 Fantom... 5.99% 15 5.94% 11 0.0% 0 0.0% 0 -8 -11 -33 $-75,269.13(-90.96%) (1006.8%)
141 moonbeam glmr $0.47 5.95% 16 3.4% 12 0.0% 0 0.0% 0 5 10 20 $-13.11(-96.54%) (2791.51%)
142 Livepeer lpt $9.55 Ethereum... 4.91% 18 10.58% 22 0.0% 0 0.0% 0 16 2 -12 $-65.44(-87.26%) (685.06%)
143 golem glm $0.26 7.39% 20 4.28% 14 0.0% 0 0.0% 0 -10 -8 33 $-0.83(-76.23%) (320.77%)
144 Kadena kda $1.17 10.12% 21 9.06% 19 0.0% 0 0.0% 0 -9 -3 -66 $-22.98(-95.14%) (1956.97%)
145 JUST jst $0.03 Tron20, tron 7.34% 19 6.01% 14 0.0% 0 0.0% 0 -5 -2 18 $-0.15(-83.72%) (514.3%)
146 Band Protocol band $2.04 Fantom, Ethereum 7.98% 21 7.62% 19 0.0% 0 0.0% 0 138 115 122 $-19.07(-90.34%) (935.39%)
147 skale network skl $0.06 13.33% 27 35.09% 40 0.0% 0 0.0% 0 71 49 0 $-0.82(-93.4%) (1414.07%)
148 flux flux $0.87 11.39% 24 13.53% 25 0.0% 0 0.0% 0 28 20 26 $-2.24(-71.92%) (256.11%)
149 SwissBorg chsb $0.24 Ethereum 6.09% 20 7.56% 21 0.0% 0 0.0% 0 -20 -19 -18 $-1.28(-84.18%) (532.3%)
150 symbol xym $0.04 4.54% 18 0.65% 12 0.0% 0 0.0% 0 -9 -8 -51 $-0.41(-90.47%) (948.89%)
151 Siacoin sc $0.00 13.94% 25 7.96% 20 0.0% 0 0.0% 0 26 26 -10 $-0.09(-95.28%) (2020.57%)
152 dogelon mars elon $0.00 Ethereum 9.26% 21 18.09% 27 0.0% 0 0.0% 0 -4 2 -13 $0.00(-81.25%) (433.43%)
153 omg network omg $1.66 6.54% 18 9.52% 19 0.0% 0 0.0% 0 8 -1 -29 $-24.05(-93.53%) (1444.75%)
154 ICON icx $0.24 9.7% 24 12.58% 23 0.0% 0 0.0% 0 10 9 -21 $-11.95(-98.05%) (5032.35%)
155 Synapse syn $1.59 Fantom... 8.69% 22 45.65% 49 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
156 0x zrx $0.26 avalanche... 9.05% 25 9.7% 24 0.0% 0 0.0% 0 6 2 -21 $-2.11(-89.2%) (825.89%)
157 hive hive $0.45 7.79% 25 4.51% 19 0.0% 0 0.0% 0 -1 -4 0 $-2.47(-84.42%) (541.89%)
158 amp amp $0.00 7.54% 25 7.54% 23 0.0% 0 0.0% 0 11 -2 -79 $-0.10(-95.43%) (2090.34%)
159 Ontology ont $0.24 7.26% 25 8.83% 24 0.0% 0 0.0% 0 1 3 -14 $-9.83(-97.64%) (4129.98%)
160 IOST iost $0.01 9.39% 25 6.33% 22 0.0% 0 0.0% 0 10 0 -11 $-0.12(-91.25%) (1042.24%)
161 reserve rights rsr $0.00 10.57% 28 12.45% 25 0.0% 0 0.0% 0 5 -12 59 $-0.11(-96.0%) (2399.31%)
162 horizen zen $15.08 14.33% 30 52.8% 54 0.0% 0 0.0% 0 22 11 -12 $-132.46(-89.78%) (878.23%)
163 DAO Maker dao $1.39 binance-smart... 5.56% 23 23.03% 33 0.0% 0 0.0% 0 68 79 112 $-6.86(-83.19%) (494.78%)
164 SafePal sfp $0.54 binance-smart... 6.93% 24 13.18% 14 0.0% 0 0.0% 0 7 70 179 $-3.02(-84.92%) (563.17%)
165 conflux cfx $0.09 67.71% 78 65.08% 70 0.0% 0 0.0% 0 165 122 87 $-1.45(-93.92%) (1546.08%)
166 Illuvium ilv $88.01 Ethereum 15.74% 33 19.09% 31 0.0% 0 0.0% 0 66 87 -8 $-1,783.63(-95.3%) (2026.58%)
167 Swipe sxp $0.35 harmony-shard... 4.58% 23 19.18% 31 0.0% 0 0.0% 0 23 16 38 $-5.13(-93.69%) (1484.24%)
168 Biconomy bico $0.39 Ethereum 10.48% 27 10.97% 25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
169 bora bora $0.20 ethereum... 10.39% 28 2.73% 16 0.0% 0 0.0% 0 16 -5 -69 $-1.35(-86.98%) (667.81%)
170 WAX waxp $0.08 7.48% 24 7.25% 19 0.0% 0 0.0% 0 18 9 -48 $-4.53(-98.29%) (5753.02%)
171 polymath poly $0.19 6.26% 27 3.84% 20 0.0% 0 0.0% 0 -21 -24 -3 $-1.40(-87.85%) (722.77%)
172 Keep Network keep $0.20 Ethereum... 9.42% 32 13.78% 30 0.0% 0 0.0% 0 91 90 0 $-1.27(-86.23%) (626.18%)
173 Storj storj $0.42 energi... 8.16% 30 8.89% 26 0.0% 0 0.0% 0 13 1 -19 $-2.79(-86.84%) (660.06%)
174 iexec rlc rlc $2.15 6.28% 26 9.8% 26 0.0% 0 0.0% 0 26 84 97 $-9.50(-81.51%) (440.78%)
175 Stargate Finance stg $1.12 arbitrum-one... 38.46% 53 50.71% 64 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
176 DigiByte dgb $0.01 9.79% 30 11.0% 25 0.0% 0 0.0% 0 -2 14 5 $-0.15(-93.07%) (1343.9%)
177 ton crystal ton $0.10 Ethereum -1.43% 16 -1.43% 11 0.0% 0 0.0% 0 122 71 37 $-0.34(-77.15%) (337.56%)
178 Syscoin sys $0.22 7.64% 29 33.25% 48 0.0% 0 0.0% 0 72 59 -32 $-1.01(-81.91%) (452.78%)
179 metisdao metis $37.53 7.78% 29 19.9% 32 0.0% 0 0.0% 0 60 43 -1 $-277.31(-88.08%) (738.88%)
180 Celer Network celr $0.02 Ethereum... 13.79% 30 41.56% 56 0.0% 0 0.0% 0 60 48 9 $-0.15(-86.79%) (656.74%)
181 OriginTrail trac $0.45 Ethereum... 2.95% 24 12.64% 26 0.0% 0 0.0% 0 77 104 42 $-2.23(-83.3%) (498.83%)
182 voyager token vgx $0.57 20.73% 39 14.82% 31 0.0% 0 0.0% 0 42 10 -38 $-10.45(-94.84%) (1838.7%)
183 Nervos Network ckb $0.00 4.61% 26 8.07% 22 0.0% 0 0.0% 0 62 35 -28 $-0.04(-90.49%) (951.08%)
184 hooked protocol hook $3.10 19.01% 39 17.83% 34 0.0% 0 0.0% 0 44 0 0 $0.00(0.0%) (0.0%)
185 ConstitutionDAO people $0.03 Ethereum 7.77% 27 8.51% 25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
186 Lisk lsk $1.15 8.01% 27 5.74% 23 0.0% 0 0.0% 0 19 13 41 $-32.96(-96.62%) (2859.89%)
187 UMA uma $2.09 avalanche... 6.36% 27 7.89% 27 0.0% 0 0.0% 0 2 0 -27 $-31.69(-93.8%) (1513.94%)
188 kyber network crystal v2 knc $0.86 9.93% 37 8.2% 31 0.0% 0 0.0% 0 29 14 -22 $-4.78(-84.74%) (555.38%)
189 LooksRare looks $0.30 Ethereum 5.6% 27 23.15% 49 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
190 chromia chr $0.21 8.12% 32 7.99% 30 0.0% 0 0.0% 0 52 90 4 $-1.24(-85.77%) (602.85%)
191 APENFT nft $0.00 ethereum... 4.18% 28 6.44% 30 0.0% 0 0.0% 0 -13 -20 -57 $0.00(-93.28%) (1388.14%)
192 braintrust btrst $1.02 ethereum... 2.49% 25 -0.89% 20 0.0% 0 0.0% 0 -10 -7 4 $-9.19(-90.0%) (900.0%)
193 Hashflow hft $0.74 6.79% 34 56.51% 91 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
194 aelf elf $0.24 Ethereum 4.87% 32 7.7% 37 0.0% 0 0.0% 0 53 90 55 $-2.20(-90.21%) (921.37%)
195 medibloc med $0.02 10.63% 42 6.75% 33 0.0% 0 0.0% 0 24 29 30 $-0.27(-93.18%) (1366.96%)
196 PlayDapp pla $0.25 ethereum... 9.52% 39 4.05% 28 0.0% 0 0.0% 0 16 10 -6 $-2.98(-92.27%) (1193.88%)
197 small love potion slp $0.00 7.76% 35 6.76% 32 0.0% 0 0.0% 0 6 -4 99 $-0.36(-99.13%) (11459.67%)
198 Secret scrt $0.81 7.13% 36 7.59% 35 0.0% 0 0.0% 0 -1 -20 -106 $-9.11(-91.86%) (1128.44%)
199 neutrino usd usdn $0.19 4.59% 32 -20.31% -4 0.0% 0 0.0% 0 -117 -132 -43 $-0.85(-81.57%) (442.72%)
200 API3 api3 $1.82 ethereum... 7.34% 36 11.55% 37 0.0% 0 0.0% 0 21 27 73 $-7.60(-80.69%) (417.94%)