历史快照 - 2023-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 10.58% -190 16.78% -190 0.0% 0 0.0% 0 -183 -188 -193 $-0.43(-88.84%) (796.22%)
202 wrapped tron wtrx $0.07 energi, tron 5.34% -186 9.46% -186 0.0% 0 0.0% 0 -190 -188 0 $-0.02(-20.78%) (26.23%)
203 lido steth steth $1,660.88 8.83% -184 7.8% -184 0.0% 0 0.0% 0 -183 -183 -173 $-3,117.03(-65.24%) (187.67%)
204 bitcoin bep2 btcb $24,628.70 Binance Chain... 10.9% -156 12.79% -155 0.0% 0 0.0% 0 -158 -151 -169 $-42,873.73(-63.51%) (174.08%)
205 t-mac dao tmg $1.27 -1.09% -160 -12.2% -162 0.0% 0 0.0% 0 -90 0 0 $-0.26(-17.19%) (20.75%)
206 wrapped bnb wbnb $318.35 avalanche... 7.53% -155 3.76% -158 0.0% 0 0.0% 0 -162 -163 -147 $-375.46(-54.12%) (117.94%)
207 Frax frax $1.01 harmony-shard... 0.85% -151 1.0% -150 0.0% 0 0.0% 0 -166 -167 -158 $-0.06(-5.74%) (6.09%)
208 Huobi BTC hbtc $24,692.85 Ethereum... 11.22% -143 8.18% -146 0.0% 0 0.0% 0 -146 -144 -142 $-43,098.10(-63.58%) (174.54%)
209 bittorrent btt $0.00 tron, energi... 5.06% -133 3.25% -134 0.0% 0 0.0% 0 -149 -146 -149 $-0.01(-93.28%) (1388.25%)
210 tnc coin tnc $0.11 1.52% -129 0.25% -131 0.0% 0 0.0% 0 0 0 0 $0.00(-1.19%) (1.2%)
211 bitget token bgb $0.44 12.37% -120 56.9% -104 0.0% 0 0.0% 0 -101 0 0 $0.00(0.0%) (0.0%)
212 FTX Token ftt $1.70 Ethereum... 6.6% -119 5.45% -124 0.0% 0 0.0% 0 -120 -134 -185 $-78.17(-97.88%) (4607.76%)
213 radix xrd $0.05 6.24% -118 16.44% -116 0.0% 0 0.0% 0 -123 0 0 $0.00(0.0%) (0.0%)
214 Baby Doge Coin babydoge $0.00 binance-smart... 0.27% -117 41.75% -88 0.0% 0 0.0% 0 0 0 0 $0.00(-2.12%) (2.17%)
215 Tether Gold xaut $1,841.50 ethereum... -0.27% -113 -0.76% -119 0.0% 0 0.0% 0 -135 -133 32 $-207.21(-10.11%) (11.25%)
216 wemix wemix $1.44 Klaytn 11.21% -82 35.12% -67 0.0% 0 0.0% 0 -15 -124 -103 $-22.82(-94.06%) (1583.15%)
217 Nexus Mutual nxm $53.34 Ethereum 9.31% -86 9.71% -89 0.0% 0 0.0% 0 -100 -101 -98 $-130.63(-71.01%) (244.9%)
218 Floki Inu floki $0.00 59.92% -38 55.59% -43 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 defichain dfi $0.61 Ethereum... 10.0% -74 9.02% -77 0.0% 0 0.0% 0 -97 -98 -128 $-4.66(-88.34%) (757.94%)
220 usdj usdj $1.13 0.56% -82 2.29% -84 0.0% 0 0.0% 0 -115 0 0 $0.00(0.0%) (0.0%)
221 gensokishi metaverse mv $0.18 -2.1% -84 -13.56% -99 0.0% 0 0.0% 0 -130 -128 0 $-0.05(-23.74%) (31.13%)
222 LINK ln $43.26 17.51% -60 15.59% -67 0.0% 0 0.0% 0 -57 -77 -114 $-252.18(-85.36%) (582.99%)
223 artificial liquid intelligence ali $0.07 23.52% -44 11.72% -54 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 Liquity USD lusd $1.01 polygon-pos... -0.12% -54 0.47% -57 0.0% 0 0.0% 0 -87 -86 -109 $-0.05(-4.64%) (4.87%)
225 edgecoin edgt $1.00 0.07% -50 0.09% -51 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 bitgert brise $0.00 5.25% -39 6.19% -42 0.0% 0 0.0% 0 -59 -56 0 $0.00(-46.29%) (86.18%)
227 Anyswap any $10.57 Fantom... 8.38% -36 14.82% -35 0.0% 0 0.0% 0 10 46 -50 $-20.54(-66.03%) (194.41%)
228 Telcoin tel $0.00 Ethereum... 8.06% -26 5.3% -34 0.0% 0 0.0% 0 -69 -46 -75 $-0.06(-95.5%) (2122.21%)
229 lukso lyxe $11.43 7.52% -28 14.98% -26 0.0% 0 0.0% 0 0 -12 -10 $-28.40(-71.3%) (248.42%)
230 wrapped everscale wever $0.10 2.38% -34 0.85% -40 0.0% 0 0.0% 0 73 20 0 $-0.01(-11.98%) (13.62%)
231 Ronin ron $0.87 ronin 11.23% -16 2.92% -25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 Beldex bdx $0.04 1.92% -21 2.33% -24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 Dejitaru Tsuka tsuka $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 VVS Finance vvs $0.00 cronos 6.83% -10 4.84% -17 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
235 locus chain locus $0.07 Ethereum 4.17% -15 5.45% -13 0.0% 0 0.0% 0 226 161 184 $-0.17(-71.98%) (256.89%)
236 stasis euro eurs $1.07 -0.08% -18 -0.22% -21 0.0% 0 0.0% 0 -63 -61 70 $-0.21(-16.21%) (19.34%)
237 celsius cel $0.54 2.14% -8 -0.87% -14 0.0% 0 0.0% 0 -58 -46 -128 $-7.48(-93.3%) (1391.7%)
238 Ribbon Finance rbn $0.24 Ethereum... 3.84% -5 1.78% -11 0.0% 0 0.0% 0 -63 -52 84 $-4.55(-94.97%) (1887.89%)
239 axelar axl $0.78 1.63% -9 -1.59% -9 0.0% 0 0.0% 0 100 0 0 $-0.01(-1.59%) (1.61%)
240 pundi x[new] pundix $0.49 8.81% 1 4.34% -8 0.0% 0 0.0% 0 -32 -36 0 $-3.83(-88.56%) (774.22%)
241 project galaxy gal $2.31 Ethereum... 10.55% 4 14.0% 7 0.0% 0 0.0% 0 54 82 0 $-15.76(-87.23%) (683.2%)
242 Numeraire nmr $20.93 energi, Ethereum 3.83% -4 8.38% -1 0.0% 0 0.0% 0 6 32 35 $-80.90(-79.44%) (386.48%)
243 mobilecoin mob $1.66 4.49% -3 29.74% 30 0.0% 0 0.0% 0 13 114 -78 $-14.59(-89.8%) (880.45%)
244 Nano nano $0.91 7.86% 2 11.6% 5 0.0% 0 0.0% 0 -38 -15 -43 $-32.79(-97.29%) (3584.34%)
245 Merit Circle mc $0.34 Ethereum... 6.39% -1 -4.74% -20 0.0% 0 0.0% 0 -54 290 63 $-10.49(-96.85%) (3070.93%)
247 dusk network dusk $0.29 ethereum... 25.37% 23 67.88% 73 0.0% 0 0.0% 0 165 145 20 $-0.75(-72.1%) (258.47%)
248 Aragon ant $2.98 Ethereum... 6.33% -1 9.92% 2 0.0% 0 0.0% 0 -14 -40 -22 $-11.08(-78.77%) (371.11%)
249 Energy Web Token ewt $3.97 xdai 1.49% -10 7.28% -6 0.0% 0 0.0% 0 -51 -60 5 $-16.59(-80.67%) (417.37%)
250 kaspa kas $0.01 10.29% 1 7.93% -3 0.0% 0 0.0% 0 -34 -39 0 $0.00(-24.36%) (32.2%)
251 gitcoin gtc $1.99 8.37% -2 12.84% 2 0.0% 0 0.0% 0 287 233 0 $-0.82(-29.28%) (41.4%)
252 creditcoin ctc $0.57 0.83% -10 -2.11% -18 0.0% 0 0.0% 0 -48 -22 0 $-0.14(-19.42%) (24.11%)
253 Status SNT $0.03 Ethereum 8.78% -3 6.59% -7 0.0% 0 0.0% 0 -28 -10 -12 $-0.64(-95.51%) (2126.3%)
254 Civic cvc $0.12 energi, Ethereum 11.08% -1 3.79% -12 0.0% 0 0.0% 0 -40 -47 -11 $-1.23(-91.29%) (1048.12%)
255 COTI coti $0.10 ethereum... 10.9% -3 16.44% 4 0.0% 0 0.0% 0 16 -22 -53 $-0.55(-84.65%) (551.29%)
256 tribe tribe $0.25 2.96% -8 1.26% -16 0.0% 0 0.0% 0 -47 -47 -59 $-1.96(-88.48%) (768.12%)
257 Verasity vra $0.01 Ethereum... 9.12% 0 18.36% 12 0.0% 0 0.0% 0 197 200 48 $-0.08(-87.35%) (690.28%)
258 polymesh polyx $0.19 7.91% -2 4.34% -2 0.0% 0 0.0% 0 32 55 0 $0.00(0.0%) (0.0%)
259 vulcan forged pyr pyr $4.11 9.42% 0 7.26% -4 0.0% 0 0.0% 0 -29 0 -74 $-39.00(-90.47%) (949.23%)
260 MX Token mx $1.10 ethereum... 19.13% 18 24.83% 22 0.0% 0 0.0% 0 -33 -37 1 $-2.59(-70.13%) (234.74%)
261 nym nym $0.30 12.08% 6 2.0% -10 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.34%) (5.64%)
262 NuCypher nu $0.16 ethereum... 9.17% 0 10.07% -1 0.0% 0 0.0% 0 12 -6 -87 $-1.41(-90.02%) (902.36%)
263 Cartesi ctsi $0.17 polygon-pos... 8.5% -2 15.3% 8 0.0% 0 0.0% 0 -2 9 -34 $-1.55(-90.26%) (926.19%)
264 Augur rep $9.94 Ethereum 5.13% -9 12.01% 1 0.0% 0 0.0% 0 46 28 16 $-98.53(-90.83%) (990.96%)
265 request req $0.11 5.99% -7 3.0% -13 0.0% 0 0.0% 0 -50 -49 -49 $-0.88(-88.96%) (805.51%)
266 saitama saitama $0.00 8.61% -2 -1.92% -22 0.0% 0 0.0% 0 102 129 0 $0.00(-1.92%) (1.96%)
267 DeXe dexe $2.93 6.37% -4 5.12% -10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 ontology gas ong $0.32 7.73% -2 -4.11% -23 0.0% 0 0.0% 0 -27 -32 -37 $-2.40(-88.22%) (748.94%)
269 highstreet high $3.45 6.04% -4 7.63% -6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
270 morpheus.network mnw $2.24 11.34% 2 18.73% 11 0.0% 0 0.0% 0 44 -2 0 $0.00(0.0%) (0.0%)
271 venus usdc vusdc $0.02 Binance Smart... 0.05% -17 0.09% -17 0.0% 0 0.0% 0 -78 -73 66 $0.00(0.0%) (0.0%)
272 Ergo erg $1.78 7.09% -4 6.7% -8 0.0% 0 0.0% 0 -39 -58 57 $-20.59(-92.05%) (1158.46%)
273 avinoc avinoc $0.26 Ethereum 1.41% -13 4.63% -11 0.0% 0 0.0% 0 -50 -47 6 $-0.21(-43.85%) (78.09%)
274 volt inu v2 volt $0.00 10.41% 5 35.55% 38 0.0% 0 0.0% 0 38 -77 0 $0.00(-2.42%) (2.48%)
275 Orbs orbs $0.04 binance-smart... 8.04% -2 1.99% -15 0.0% 0 0.0% 0 0 -6 -37 $-0.27(-88.21%) (748.13%)
276 Steem steem $0.24 5.56% -7 10.03% -1 0.0% 0 0.0% 0 -9 -1 25 $-7.79(-97.03%) (3268.57%)
277 mvl mvl $0.00 Ethereum 13.46% 8 -0.35% -19 0.0% 0 0.0% 0 -31 -13 -35 $-0.06(-93.5%) (1439.13%)
278 LCX lcx $0.13 ethereum... 8.64% -1 31.09% 31 0.0% 0 0.0% 0 211 122 84 $-0.36(-73.12%) (272.0%)
279 alpha finance lab alpha $0.13 7.98% -3 13.06% 1 0.0% 0 0.0% 0 4 100 -14 $-2.48(-94.87%) (1848.08%)
280 humanscape hum $0.11 ethereum... 7.09% -6 5.18% -10 0.0% 0 0.0% 0 22 -34 -25 $-0.51(-82.26%) (463.7%)
281 Ardor ardr $0.10 6.58% -6 2.96% -14 0.0% 0 0.0% 0 -21 -24 -42 $-2.00(-95.25%) (2006.52%)
282 ceek vr ceek $0.12 7.36% -2 9.73% -4 0.0% 0 0.0% 0 -16 -61 -84 $-0.99(-88.93%) (803.12%)
283 Dent dent $0.00 Ethereum 7.56% 0 13.6% 2 0.0% 0 0.0% 0 -5 -17 -83 $-0.10(-98.99%) (9845.29%)
284 dkargo dka $0.04 ethereum... 10.48% 2 4.43% -10 0.0% 0 0.0% 0 -22 186 54 $-0.51(-92.69%) (1268.13%)
285 Everipedia iq $0.01 ethereum, EOS... 20.07% 18 20.94% 11 0.0% 0 0.0% 0 -4 77 54 $-0.06(-87.96%) (730.5%)
286 Radicle rad $2.00 Ethereum 6.35% -4 2.61% -14 0.0% 0 0.0% 0 -60 28 0 $-24.88(-92.58%) (1246.89%)
287 Power Ledger powr $0.20 ethereum... 10.08% 2 6.21% -11 0.0% 0 0.0% 0 -11 -43 -78 $-1.61(-88.8%) (793.15%)
288 phala network pha $0.19 4.74% 9 8.33% 10 0.0% 0 0.0% 0 21 -7 75 $-1.04(-84.49%) (544.54%)
289 centrifuge cfg $0.27 5.16% -5 -0.95% -23 0.0% 0 0.0% 0 -21 -57 47 $-1.86(-87.43%) (695.49%)
290 Serum srm $0.37 Ethereum... 4.45% -9 14.65% -2 0.0% 0 0.0% 0 46 -8 -99 $-12.12(-97.08%) (3318.93%)
291 Mobox mbox $0.54 Binance Smart... 7.79% -1 4.06% -14 0.0% 0 0.0% 0 -37 94 -67 $-11.84(-95.63%) (2188.13%)
292 usdx [kava] usdx $0.84 -1.62% -21 -3.21% -24 0.0% 0 0.0% 0 -93 -91 -5 $-0.18(-17.73%) (21.56%)
293 ren ren $0.09 9.0% 0 11.26% -6 0.0% 0 0.0% 0 -55 -55 -113 $-1.64(-94.6%) (1750.55%)
294 Prometeus prom $5.11 Ethereum... 5.15% -7 3.76% -15 0.0% 0 0.0% 0 -43 -27 -24 $-64.65(-92.68%) (1265.79%)
295 renBTC renbtc $25,982.25 Ethereum... 12.25% 3 13.61% -1 0.0% 0 0.0% 0 -10 -7 -179 $-41,512.69(-61.5%) (159.77%)
296 Spell Token spell $0.00 fantom... 4.5% -8 11.01% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 Alchemy Pay ach $0.02 binance-smart... 13.51% 12 21.62% 17 0.0% 0 0.0% 0 79 24 -69 $-0.14(-88.58%) (775.96%)
298 Venus xvs $6.17 binance-smart... 3.81% -7 8.11% -9 0.0% 0 0.0% 0 43 28 -4 $-132.57(-95.55%) (2148.0%)
299 WINkLink win $0.00 Tron20, tron 4.78% -7 2.79% -16 0.0% 0 0.0% 0 -64 -84 -106 $0.00(-96.5%) (2755.28%)
300 standard tokenization protocol stpt $0.05 12.11% 8 13.08% 0 0.0% 0 0.0% 0 42 33 -5 $-0.14(-74.79%) (296.65%)
301 JOE joe $0.27 avalanche 10.93% 4 11.13% -6 0.0% 0 0.0% 0 28 24 -65 $-4.22(-94.03%) (1574.62%)