历史快照 - 2023-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Mdex mdx $0.09 huobi-token... 2.48% 2 0.0% 0 0.0% 0 0.0% 0 -47 -71 -66 $-6.42(-98.67%) (7413.81%)
303 Pirate Chain arrr $0.42 0.57% -2 0.0% 0 0.0% 0 0.0% 0 -52 -37 -94 $-12.62(-96.81%) (3033.24%)
304 Everipedia iq $0.01 ethereum, EOS... 1.48% -1 0.0% 0 0.0% 0 0.0% 0 -22 112 36 $-0.06(-89.97%) (897.16%)
305 Stratis strax $0.56 Ethereum 2.96% 1 0.0% 0 0.0% 0 0.0% 0 -19 -24 -19 $-21.19(-97.45%) (3814.89%)
306 JOE joe $0.24 avalanche 3.22% 4 0.0% 0 0.0% 0 0.0% 0 23 17 -74 $-4.25(-94.62%) (1757.66%)
307 Marlin pond $0.01 Ethereum... 2.44% 0 0.0% 0 0.0% 0 0.0% 0 80 114 103 $-0.26(-96.25%) (2566.87%)
308 Persistence xprt $0.54 osmosis, Cosmos -3.77% -14 0.0% 0 0.0% 0 0.0% 0 -61 -74 -91 $-15.04(-96.53%) (2784.75%)
309 standard tokenization protocol stpt $0.04 1.9% -1 0.0% 0 0.0% 0 0.0% 0 35 33 -17 $-0.15(-77.51%) (344.68%)
310 Alchemy Pay ach $0.02 binance-smart... 0.88% -5 0.0% 0 0.0% 0 0.0% 0 62 10 -75 $-0.14(-89.94%) (894.33%)
311 xyo xyo $0.01 2.96% 1 0.0% 0 0.0% 0 0.0% 0 11 -11 -103 $-0.07(-91.83%) (1123.41%)
312 Bifrost bfc $0.07 Ethereum, Fantom -0.69% -10 0.0% 0 0.0% 0 0.0% 0 -15 -71 -67 $-0.56(-88.4%) (762.19%)
313 decentralized social deso $8.91 0.92% -4 0.0% 0 0.0% 0 0.0% 0 -77 -100 -149 $-95.84(-91.5%) (1076.19%)
314 VeThor Token vtho $0.00 vechain 6.48% 6 0.0% 0 0.0% 0 0.0% 0 51 23 -60 $-0.04(-96.56%) (2808.68%)
315 rsk smart bitcoin rbtc $22,140.52 1.85% 0 0.0% 0 0.0% 0 0.0% 0 -15 -17 16 $-45,439.26(-67.24%) (205.23%)
316 liquity lqty $0.84 Ethereum... -15.62% -44 0.0% 0 0.0% 0 0.0% 0 1 -34 85 $-47.20(-98.24%) (5586.81%)
317 MiL.k Alliance mlk $0.29 -10.06% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.06%) (11.18%)
318 biswap bsw $0.20 binance-smart... 0.15% -4 0.0% 0 0.0% 0 0.0% 0 -43 -15 16 $-1.68(-89.17%) (823.39%)
319 Acala aca $0.12 polkadot 2.25% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.79%) (6.14%)
320 Ultra uos $0.25 Ethereum 3.96% 1 0.0% 0 0.0% 0 0.0% 0 -27 -33 -144 $-2.12(-89.6%) (861.36%)
321 funtoken fun $0.01 1.62% -3 0.0% 0 0.0% 0 0.0% 0 -57 -78 -4 $-0.19(-96.47%) (2730.28%)
322 MXC mxc $0.03 Ethereum... 0.7% -3 0.0% 0 0.0% 0 0.0% 0 -105 -117 -93 $-0.09(-76.62%) (327.73%)
323 Alien Worlds tlm $0.02 Ethereum... 4.1% 2 0.0% 0 0.0% 0 0.0% 0 23 47 -10 $-6.78(-99.68%) (31442.88%)
324 myneighboralice alice $1.78 6.48% 2 0.0% 0 0.0% 0 0.0% 0 79 68 -114 $-24.38(-93.2%) (1370.42%)
325 veritaseum veri $34.28 Ethereum... 5.25% -2 0.0% 0 0.0% 0 0.0% 0 -104 -173 -50 $-432.42(-92.65%) (1261.39%)
326 nest protocol nest $0.02 9.76% 7 0.0% 0 0.0% 0 0.0% 0 -47 -27 85 $-0.17(-87.29%) (686.83%)
327 Origin Protocol ogn $0.14 Ethereum, sora 1.75% -5 0.0% 0 0.0% 0 0.0% 0 18 -12 -38 $-2.97(-95.48%) (2111.53%)
328 CertiK ctk $0.79 1.92% -4 0.0% 0 0.0% 0 0.0% 0 -36 -59 19 $-2.99(-79.02%) (376.72%)
329 Radio Caca raca $0.00 ethereum... 3.13% -2 0.0% 0 0.0% 0 0.0% 0 -45 -79 -164 $-0.01(-98.11%) (5197.88%)
330 reef reef $0.00 energi... 3.79% 0 0.0% 0 0.0% 0 0.0% 0 -24 -53 -100 $-0.05(-93.6%) (1462.59%)
331 WazirX wrx $0.18 binancecoin... 3.63% -2 0.0% 0 0.0% 0 0.0% 0 -24 -39 -126 $-3.89(-95.5%) (2121.25%)
332 Concordium ccd $0.01 7.76% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.05%) (5.32%)
333 Bancor Network Token bnt $0.44 Ethereum 3.52% 2 0.0% 0 0.0% 0 0.0% 0 -29 -84 -213 $-23.30(-98.16%) (5348.84%)
334 mines of dalarnia dar $0.22 2.66% -2 0.0% 0 0.0% 0 0.0% 0 40 115 0 $-0.01(-4.53%) (4.75%)
335 whitecoin xwc $0.09 1.84% -4 0.0% 0 0.0% 0 0.0% 0 31 32 -172 $-2.51(-96.59%) (2828.38%)
336 orbit chain orc $0.11 2.19% -2 0.0% 0 0.0% 0 0.0% 0 -18 -19 0 $-0.02(-18.2%) (22.25%)
337 constellation dag $0.05 -2.84% -9 0.0% 0 0.0% 0 0.0% 0 -18 -52 -104 $-0.40(-88.29%) (754.0%)
338 Metal mtl $1.00 Ethereum 4.44% 2 0.0% 0 0.0% 0 0.0% 0 25 5 -17 $-12.53(-92.61%) (1252.27%)
339 World Mobile Token wmt $0.19 cardano 1.47% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.76%) (0.77%)
340 quarkchain qkc $0.01 3.98% 1 0.0% 0 0.0% 0 0.0% 0 -12 -18 -15 $-0.29(-96.52%) (2772.87%)
341 Uquid Coin uqc $6.56 Ethereum... 2.7% -2 0.0% 0 0.0% 0 0.0% 0 6 -37 -2 $-26.46(-80.14%) (403.58%)
342 orchid oxt $0.09 3.55% 1 0.0% 0 0.0% 0 0.0% 0 -22 -36 -91 $-0.75(-88.84%) (796.38%)
343 Decimal del $0.02 -1.25% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
344 inSure DeFi sure $0.00 Ethereum... 2.41% 1 0.0% 0 0.0% 0 0.0% 0 -20 -36 -80 $-0.06(-95.92%) (2352.29%)
345 hi hi $0.02 -4.48% -7 0.0% 0 0.0% 0 0.0% 0 -96 -162 0 $-0.02(-51.94%) (108.09%)
346 richquack.com quack $0.00 -0.96% -2 0.0% 0 0.0% 0 0.0% 0 -32 -56 6 $0.00(-60.65%) (154.16%)
347 bloktopia blok $0.00 polygon-pos 5.51% 7 0.0% 0 0.0% 0 0.0% 0 52 31 -89 $-0.13(-97.46%) (3829.84%)
348 DODO dodo $0.14 2.93% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.96%) (2.0%)
349 axel axel $0.22 1.7% -3 0.0% 0 0.0% 0 0.0% 0 -12 0 0 $0.00(0.0%) (0.0%)
350 sologenic solo $0.15 2.41% 0 0.0% 0 0.0% 0 0.0% 0 -54 -130 1 $-6.12(-97.58%) (4028.08%)
351 rss3 rss3 $0.17 Ethereum 2.25% -2 0.0% 0 0.0% 0 0.0% 0 34 11 0 $-0.17(-49.34%) (97.39%)
352 Beta Finance beta $0.09 binance-smart... 2.06% 1 0.0% 0 0.0% 0 0.0% 0 6 12 -85 $-2.33(-96.17%) (2507.8%)
353 meter governance mtrg $3.54 5.25% 8 0.0% 0 0.0% 0 0.0% 0 70 0 0 $0.00(0.0%) (0.0%)
354 stormx stmx $0.01 3.35% 4 0.0% 0 0.0% 0 0.0% 0 8 -36 -73 $-0.21(-97.16%) (3426.91%)
355 MaidSafeCoin maid $0.13 omni -0.73% -8 0.0% 0 0.0% 0 0.0% 0 -79 -1 -121 $-1.16(-89.83%) (882.8%)
356 automata network ata $0.18 9.71% 18 0.0% 0 0.0% 0 0.0% 0 56 177 0 $0.00(-1.27%) (1.28%)
357 Velas vlx $0.02 binance-smart... 1.45% 0 0.0% 0 0.0% 0 0.0% 0 -55 -43 -232 $-0.50(-95.37%) (2059.51%)
358 venus busd vbusd $0.02 binance-smart... 0.03% -6 0.0% 0 0.0% 0 0.0% 0 -60 -65 27 $-0.01(-38.08%) (61.5%)
359 Akash Network akt $0.52 osmosis 0.76% -4 0.0% 0 0.0% 0 0.0% 0 151 146 -90 $-6.89(-93.03%) (1334.15%)
360 Coin98 c98 $0.27 Ethereum... 7.06% 6 0.0% 0 0.0% 0 0.0% 0 1 -65 -170 $-4.99(-94.85%) (1842.04%)
361 platon lat $0.02 11.57% 15 0.0% 0 0.0% 0 0.0% 0 58 0 0 $0.00(-9.18%) (10.1%)
362 Ampleforth Governance Token forth $3.86 Ethereum 1.95% -2 0.0% 0 0.0% 0 0.0% 0 -19 -14 4 $-41.46(-91.48%) (1073.13%)
363 Dero dero $4.39 0.09% -7 0.0% 0 0.0% 0 0.0% 0 -32 -52 -68 $-21.20(-82.84%) (482.81%)
364 zeon zeon $0.00 -29.66% -68 0.0% 0 0.0% 0 0.0% 0 -186 -164 0 $0.00(-65.49%) (189.77%)
365 Yield Guild Games ygg $0.29 harmony-shard... 4.33% 0 0.0% 0 0.0% 0 0.0% 0 43 101 -163 $-10.02(-97.2%) (3465.23%)
366 efinity token efi $0.09 Ethereum... 1.43% -4 0.0% 0 0.0% 0 0.0% 0 -7 -15 -6 $-2.21(-95.94%) (2365.23%)
367 rakon rkn $0.23 Ethereum... -0.91% -8 0.0% 0 0.0% 0 0.0% 0 -94 -79 -59 $-0.54(-69.59%) (228.83%)
368 Ark ark $0.33 1.91% -5 0.0% 0 0.0% 0 0.0% 0 -34 21 -68 $-9.95(-96.74%) (2971.07%)
369 Dawn Protocol dawn $0.76 Ethereum 3.48% 1 0.0% 0 0.0% 0 0.0% 0 -18 -9 -76 $-8.12(-91.48%) (1073.05%)
370 Vai vai $0.97 binance-smart... 0.39% -6 0.0% 0 0.0% 0 0.0% 0 -65 -69 19 $-0.12(-11.14%) (12.54%)
371 loom network loom $0.05 Ethereum 2.0% -3 0.0% 0 0.0% 0 0.0% 0 -62 -77 -25 $-0.64(-92.78%) (1284.55%)
372 Aergo aergo $0.13 Binance Chain... 1.94% -3 0.0% 0 0.0% 0 0.0% 0 -2 -14 -8 $-0.38(-74.64%) (294.31%)
373 wrapped velas wvlx $0.02 velas 0.88% -6 0.0% 0 0.0% 0 0.0% 0 -62 -54 0 $-0.23(-90.34%) (934.89%)
374 Badger DAO badger $2.90 arbitrum-one... 2.14% -1 0.0% 0 0.0% 0 0.0% 0 6 49 -80 $-81.06(-96.54%) (2791.65%)
375 Sun Token sun $0.01 Tron20, tron 1.44% -4 0.0% 0 0.0% 0 0.0% 0 -39 -35 -110 $-6.10(-99.9%) (101590.08%)
377 SuperFarm super $0.13 7.88% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 opulous opul $0.24 12.72% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.52%) (1.54%)
379 rsk infrastructure framework rif $0.06 4.48% -1 0.0% 0 0.0% 0 0.0% 0 -22 7 -76 $-0.39(-87.05%) (672.19%)
380 krypton dao krd $0.53 0.17% -8 0.0% 0 0.0% 0 0.0% 0 -240 -6 0 $-1.26(-70.48%) (238.79%)
381 UTRUST utk $0.11 Ethereum 4.27% 1 0.0% 0 0.0% 0 0.0% 0 -14 -46 -65 $-1.02(-90.43%) (945.3%)
382 moonriver movr $8.52 meter, moonriver 2.59% -5 0.0% 0 0.0% 0 0.0% 0 -7 -49 -184 $-450.06(-98.14%) (5279.92%)
383 Gods Unchained gods $0.27 Ethereum 0.93% -8 0.0% 0 0.0% 0 0.0% 0 44 19 14 $-7.56(-96.55%) (2801.12%)
384 rally rly $0.01 6.17% 6 0.0% 0 0.0% 0 0.0% 0 33 6 -253 $-1.37(-99.17%) (12000.63%)
385 Metadium meta $0.03 Ethereum 2.34% -4 0.0% 0 0.0% 0 0.0% 0 15 -17 -83 $-0.38(-92.34%) (1205.45%)
386 moviebloc mbl $0.00 ethereum, ONT... 2.53% -2 0.0% 0 0.0% 0 0.0% 0 -2 29 -36 $-0.03(-91.07%) (1019.26%)
387 clash of lilliput col $0.63 7.66% 10 0.0% 0 0.0% 0 0.0% 0 -55 -57 0 $0.00(0.0%) (0.0%)
388 revain rev $0.00 tron, Ethereum 2.76% -1 0.0% 0 0.0% 0 0.0% 0 -151 -97 -261 $-4.06(-99.98%) (665389.82%)
389 somesing ssx $0.02 0.22% -9 0.0% 0 0.0% 0 0.0% 0 -7 -14 0 $0.00(-8.2%) (8.93%)
390 strike strk $14.46 ethereum... 2.37% -4 0.0% 0 0.0% 0 0.0% 0 23 5 -64 $-57.28(-79.84%) (396.06%)
391 Ufo Gaming ufo $0.00 Ethereum 4.67% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.28%) (19.44%)
392 toko token tko $0.32 3.81% 0 0.0% 0 0.0% 0 0.0% 0 41 119 0 $-0.11(-26.25%) (35.6%)
393 superrare rare $0.15 -1.22% -14 0.0% 0 0.0% 0 0.0% 0 39 0 0 $-0.02(-11.87%) (13.47%)
394 Electroneum etn $0.00 0.14% -11 0.0% 0 0.0% 0 0.0% 0 3 -33 -83 $-0.19(-98.54%) (6740.35%)
395 Hifi Finance mft $0.01 Ethereum 0.79% -10 0.0% 0 0.0% 0 0.0% 0 -87 -40 -25 $-0.03(-84.7%) (553.55%)
396 marblex mbx $1.42 1.29% -7 0.0% 0 0.0% 0 0.0% 0 -27 -121 0 $-1.60(-53.09%) (113.19%)
397 Verge xvg $0.00 2.14% -2 0.0% 0 0.0% 0 0.0% 0 -45 -6 -148 $-0.25(-98.81%) (8275.05%)
398 cocos-bcx cocos $0.71 ethereum... 1.66% -5 0.0% 0 0.0% 0 0.0% 0 -17 27 -19 $-4.25(-85.74%) (601.45%)
399 Wrapped NXM wnxm $17.21 ethereum... 3.47% 0 0.0% 0 0.0% 0 0.0% 0 62 142 -16 $-100.78(-85.42%) (585.72%)
400 susd susd $1.00 -0.26% -9 0.0% 0 0.0% 0 0.0% 0 -12 -72 -80 $-0.09(-8.54%) (9.34%)
401 Ampleforth ampl $1.07 avalanche... 3.37% 1 0.0% 0 0.0% 0 0.0% 0 -71 -76 -69 $-2.77(-72.03%) (257.52%)
402 ARPA Chain arpa $0.04 1.89% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.29%) (2.34%)