历史快照 - 2023-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,174.57 1.81% 0 -3.33% 0 -6.53% 0 6.2% 0 0 0 0 $-45,392.26(-67.18%) (204.7%)
2 Ethereum eth $1,552.16 optimistic-et... 3.16% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3,259.93(-67.74%) (210.03%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $295.05 0.78% 0 0.0% 0 0.0% 0 0.0% 0 1 1 0 $-380.63(-56.33%) (129.01%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 0.0% 0 0.0% 0 0.0% 0 -1 -1 0 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.38 2.95% 0 0.0% 0 0.0% 0 0.0% 0 1 1 0 $-3.00(-88.75%) (788.56%)
7 Binance USD busd $1.00 moonbeam... 0.01% 0 0.0% 0 0.0% 0 0.0% 0 -1 -1 6 $-0.05(-5.0%) (5.26%)
8 Cardano ada $0.39 7.62% 0 0.0% 0 0.0% 0 0.0% 0 1 1 -1 $-2.58(-87.0%) (669.33%)
9 Dogecoin doge $0.08 binance-smart... 1.53% 0 0.0% 0 0.0% 0 0.0% 0 -1 -1 2 $-0.60(-87.82%) (721.35%)
10 polygon matic $1.25 5.85% 0 0.0% 0 0.0% 0 0.0% 0 0 0 5 $-1.61(-56.19%) (128.24%)
11 Solana sol $21.72 4.43% 1 0.0% 0 0.0% 0 0.0% 0 5 5 -2 $-237.21(-91.61%) (1092.02%)
12 polkadot dot $6.21 1.49% 1 0.0% 0 0.0% 0 0.0% 0 1 -1 0 $-47.67(-88.48%) (767.79%)
13 Shiba Inu shib $0.00 Ethereum... 2.38% 1 0.0% 0 0.0% 0 0.0% 0 4 2 1 $0.00(-84.1%) (528.85%)
14 Litecoin ltc $95.62 5.07% 2 0.0% 0 0.0% 0 0.0% 0 1 4 6 $-290.83(-75.26%) (304.16%)
15 TRON trx $0.07 1.76% 2 0.0% 0 0.0% 0 0.0% 0 -1 2 10 $-0.15(-69.71%) (230.15%)
16 avalanche avax $18.06 2.62% 2 0.0% 0 0.0% 0 0.0% 0 6 6 -6 $-115.81(-86.51%) (641.15%)
17 dai dai $1.00 -0.04% 2 0.0% 0 0.0% 0 0.0% 0 -6 -5 2 $-0.09(-8.55%) (9.35%)
18 Uniswap uni $6.57 binance-smart... 4.89% 3 0.0% 0 0.0% 0 0.0% 0 1 1 6 $-36.60(-84.79%) (557.29%)
19 Wrapped Bitcoin wbtc $22,174.08 telos... 1.84% 3 0.0% 0 0.0% 0 0.0% 0 4 2 -1 $-45,375.14(-67.17%) (204.63%)
20 cosmos atom $13.35 binance-smart... 2.02% 3 0.0% 0 0.0% 0 0.0% 0 7 5 1 $-31.19(-70.02%) (233.55%)
21 Chainlink link $6.79 huobi-token... 1.97% 3 0.0% 0 0.0% 0 0.0% 0 4 3 1 $-45.41(-86.99%) (668.93%)
22 unus sed leo leo $3.37 0.9% 3 0.0% 0 0.0% 0 0.0% 0 -1 1 9 $-4.13(-55.07%) (122.59%)
23 Ethereum Classic etc $21.16 2.59% 3 0.0% 0 0.0% 0 0.0% 0 5 3 15 $-112.94(-84.22%) (533.75%)
24 Monero xmr $158.21 0.92% 3 0.0% 0 0.0% 0 0.0% 0 2 3 23 $-325.38(-67.28%) (205.67%)
25 toncoin toncoin $2.30 -0.14% 3 0.0% 0 0.0% 0 0.0% 0 -1 4 21 $-2.08(-47.54%) (90.6%)
26 OKB okb $41.99 sora... 3.08% 3 0.0% 0 0.0% 0 0.0% 0 7 15 56 $-0.37(-0.88%) (0.89%)
27 Bitcoin Cash bch $126.52 2.08% 3 0.0% 0 0.0% 0 0.0% 0 2 3 -1 $-3,796.54(-96.77%) (3000.64%)
28 Aptos apt $14.71 5.61% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
29 hedera hbar $0.09 -0.89% 2 0.0% 0 0.0% 0 0.0% 0 10 13 5 $-0.42(-82.81%) (481.68%)
30 Stellar xlm $0.09 1.19% 3 0.0% 0 0.0% 0 0.0% 0 0 -2 2 $-0.81(-90.43%) (945.11%)
31 Lido DAO ldo $2.55 Ethereum... 7.37% 3 0.0% 0 0.0% 0 0.0% 0 64 60 369 $-3.94(-60.69%) (154.41%)
32 Filecoin fil $5.07 4.31% 3 0.0% 0 0.0% 0 0.0% 0 6 6 12 $-186.29(-97.35%) (3675.43%)
33 apecoin ape $5.23 4.37% 5 0.0% 0 0.0% 0 0.0% 0 2 19 0 $-19.04(-78.44%) (363.91%)
34 near protocol near $2.23 2.61% 2 0.0% 0 0.0% 0 0.0% 0 3 0 -11 $-17.97(-88.95%) (804.62%)
35 crypto.com coin cro $0.08 2.89% 2 0.0% 0 0.0% 0 0.0% 0 -4 -3 -19 $-0.82(-91.53%) (1081.02%)
36 Algorand algo $0.25 4.04% 3 0.0% 0 0.0% 0 0.0% 0 -4 -5 -8 $-2.95(-92.07%) (1161.06%)
37 VeChain vet $0.02 vechain 3.95% 3 0.0% 0 0.0% 0 0.0% 0 -1 0 4 $-0.23(-90.63%) (967.5%)
38 quant qnt $136.90 3.44% 3 0.0% 0 0.0% 0 0.0% 0 -4 -3 33 $-256.64(-65.21%) (187.47%)
39 Internet Computer icp $5.54 3.88% 3 0.0% 0 0.0% 0 0.0% 0 1 6 -2 $-422.82(-98.71%) (7634.91%)
40 The Graph grt $0.17 Ethereum... 14.31% 4 0.0% 0 0.0% 0 0.0% 0 33 44 16 $-2.18(-92.86%) (1300.87%)
41 Fantom ftm $0.52 Ethereum... 12.31% 4 0.0% 0 0.0% 0 0.0% 0 27 41 -8 $-2.84(-84.58%) (548.67%)
42 Decentraland mana $0.67 polygon-pos... 4.28% 4 0.0% 0 0.0% 0 0.0% 0 22 15 -13 $-4.73(-87.57%) (704.3%)
43 bitdao bit $0.57 Ethereum... 2.59% 4 0.0% 0 0.0% 0 0.0% 0 24 27 55 $-2.39(-80.63%) (416.19%)
44 Aave aave $83.04 sora... 1.16% 4 0.0% 0 0.0% 0 0.0% 0 7 12 11 $-549.23(-86.87%) (661.42%)
45 EOS eos $1.05 EOS 1.85% 6 0.0% 0 0.0% 0 0.0% 0 -3 3 8 $-20.50(-95.14%) (1956.62%)
46 elrond egld $44.31 6.58% 8 0.0% 0 0.0% 0 0.0% 0 -2 1 -7 $-441.41(-90.88%) (996.08%)
47 theta theta $1.07 3.19% 6 0.0% 0 0.0% 0 0.0% 0 7 6 -5 $-13.21(-92.48%) (1229.65%)
48 Flow flow $1.03 0.8% 4 0.0% 0 0.0% 0 0.0% 0 2 -9 4 $-38.00(-97.35%) (3679.69%)
49 The Sandbox sand $0.71 harmony-shard... 3.84% 7 0.0% 0 0.0% 0 0.0% 0 7 5 -13 $-7.02(-90.84%) (991.45%)
50 terra classic lunc $0.00 -0.69% 7 0.0% 0 0.0% 0 0.0% 0 -2 -6 0 $0.00(-67.81%) (210.62%)
51 Axie Infinity axs $9.92 ronin... 3.64% 7 0.0% 0 0.0% 0 0.0% 0 8 11 -11 $-150.44(-93.82%) (1517.27%)
52 Tezos xtz $1.06 2.12% 7 0.0% 0 0.0% 0 0.0% 0 0 -2 -9 $-9.50(-89.96%) (896.2%)
53 trueusd tusd $1.00 0.05% 7 0.0% 0 0.0% 0 0.0% 0 0 2 21 $-0.09(-7.93%) (8.62%)
54 Immutable X imx $1.15 Ethereum 19.28% 15 0.0% 0 0.0% 0 0.0% 0 42 59 82 $-8.25(-87.76%) (716.92%)
55 Chiliz chz $0.13 Ethereum 3.83% 7 0.0% 0 0.0% 0 0.0% 0 0 -19 24 $-0.64(-82.68%) (477.43%)
56 pax dollar usdp $1.00 Ethereum -0.27% 5 0.0% 0 0.0% 0 0.0% 0 -13 -7 45 $-0.05(-4.82%) (5.06%)
57 mina mina $1.03 10.59% 9 0.0% 0 0.0% 0 0.0% 0 30 28 37 $-5.12(-83.23%) (496.22%)
58 Huobi Token ht $5.02 harmony-shard... -0.52% 6 0.0% 0 0.0% 0 0.0% 0 -9 3 14 $-29.63(-85.51%) (590.23%)
59 Rocket Pool rpl $42.54 Ethereum 1.52% 43 0.0% 0 0.0% 0 0.0% 0 77 91 130 $-16.68(-28.16%) (39.21%)
60 kucoin token kcs $8.08 1.62% 5 0.0% 0 0.0% 0 0.0% 0 3 -1 9 $-19.05(-70.21%) (235.66%)
61 bitcoin sv bsv $41.02 1.44% 6 0.0% 0 0.0% 0 0.0% 0 -14 -3 3 $-400.37(-90.71%) (976.04%)
62 Curve DAO Token crv $1.07 arbitrum-one... 1.88% 6 0.0% 0 0.0% 0 0.0% 0 36 44 16 $-10.54(-90.76%) (982.49%)
63 Dash dash $68.08 8.01% 11 0.0% 0 0.0% 0 0.0% 0 14 29 26 $-1,482.77(-95.61%) (2177.93%)
64 Frax Share fxs $10.07 Solana, evmos... 2.09% 7 0.0% 0 0.0% 0 0.0% 0 158 184 96 $-30.16(-74.96%) (299.35%)
65 Maker mkr $739.09 sora... -4.17% 5 0.0% 0 0.0% 0 0.0% 0 5 0 -3 $-5,273.37(-87.71%) (713.5%)
66 USDD usdd $0.99 tron... -0.4% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
67 Zcash zec $43.57 0.21% 6 0.0% 0 0.0% 0 0.0% 0 -7 2 -1 $-837.19(-95.05%) (1921.42%)
68 bittorrent (new) bttc $0.00 1.73% 8 0.0% 0 0.0% 0 0.0% 0 -2 -1 -7 $0.00(-76.44%) (324.54%)
69 pancakeswap cake $3.95 0.46% 8 0.0% 0 0.0% 0 0.0% 0 0 5 -11 $-38.64(-90.72%) (977.55%)
70 eCash xec $0.00 arbitrum-one 4.58% 10 0.0% 0 0.0% 0 0.0% 0 5 5 -2 $0.00(-89.71%) (871.63%)
71 IOTA miota $0.23 2.18% 8 0.0% 0 0.0% 0 0.0% 0 7 0 -20 $-5.13(-95.66%) (2206.39%)
72 GMX gmx $74.58 avalanche... 12.12% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
73 klaytn klay $0.20 3.14% 8 0.0% 0 0.0% 0 0.0% 0 3 6 -28 $-4.06(-95.27%) (2016.07%)
74 synthetix snx $2.47 3.49% 8 0.0% 0 0.0% 0 0.0% 0 11 3 60 $-24.60(-90.88%) (996.94%)
75 NEO neo $8.72 3.85% 9 0.0% 0 0.0% 0 0.0% 0 4 6 -5 $-178.69(-95.35%) (2049.53%)
76 Gemini Dollar gusd $0.98 Ethereum -0.08% 7 0.0% 0 0.0% 0 0.0% 0 -11 -8 136 $-0.14(-12.79%) (14.67%)
77 Trust Wallet Token twt $1.43 binancecoin... 4.27% 8 0.0% 0 0.0% 0 0.0% 0 -19 -26 169 $-1.21(-45.9%) (84.84%)
78 optimism op $2.40 8.7% 12 0.0% 0 0.0% 0 0.0% 0 46 55 0 $-0.09(-3.55%) (3.68%)
79 thorchain rune $1.70 binancecoin 3.33% 8 0.0% 0 0.0% 0 0.0% 0 3 9 -4 $-18.62(-91.65%) (1096.89%)
80 Loopring lrc $0.41 energi... 4.51% 9 0.0% 0 0.0% 0 0.0% 0 23 16 0 $-3.25(-88.78%) (791.44%)
81 SingularityNET agi $0.44 sora... 20.58% 20 0.0% 0 0.0% 0 0.0% 0 244 265 234 $-1.07(-70.65%) (240.7%)
82 PAX Gold paxg $1,832.43 harmony-shard... 1.13% 11 0.0% 0 0.0% 0 0.0% 0 -8 -9 89 $-250.87(-12.04%) (13.69%)
83 Osmosis osmo $0.98 2.19% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.46%) (4.67%)
84 gatetoken gt $4.38 2.01% 13 0.0% 0 0.0% 0 0.0% 0 4 6 58 $-6.93(-61.28%) (158.29%)
85 Oasis Network rose $0.08 15.87% 22 0.0% 0 0.0% 0 0.0% 0 42 39 6 $-0.48(-85.56%) (592.55%)
86 Zilliqa zil $0.03 binance-smart... 1.37% 12 0.0% 0 0.0% 0 0.0% 0 11 21 40 $-0.21(-87.64%) (708.77%)
87 Convex Finance cvx $6.15 ethereum... 1.01% 13 0.0% 0 0.0% 0 0.0% 0 29 25 -11 $-43.60(-87.64%) (708.84%)
88 enjin coin enj $0.44 3.86% 15 0.0% 0 0.0% 0 0.0% 0 20 16 -21 $-4.03(-90.06%) (906.15%)
89 Basic Attention Token bat $0.30 Ethereum... 4.35% 15 0.0% 0 0.0% 0 0.0% 0 15 6 -5 $-1.62(-84.53%) (546.25%)
90 Render Token rndr $1.73 polygon-pos... 16.06% 24 0.0% 0 0.0% 0 0.0% 0 96 89 32 $-6.11(-77.91%) (352.75%)
91 binaryx bnx $149.77 binance-smart... -15.3% 1 0.0% 0 0.0% 0 0.0% 0 56 -15 289 $-49.65(-24.9%) (33.15%)
92 1inch 1inch $0.54 energi... 1.22% 13 0.0% 0 0.0% 0 0.0% 0 7 5 19 $-6.94(-92.79%) (1287.16%)
93 Fei Protocol fei $1.00 Ethereum 0.67% 13 0.0% 0 0.0% 0 0.0% 0 -10 -7 68 $-0.02(-1.98%) (2.02%)
94 stacks stx $0.30 2.5% 15 0.0% 0 0.0% 0 0.0% 0 0 9 -31 $-2.67(-89.83%) (882.81%)
95 NEXO nexo $0.73 Fantom... 1.26% 13 0.0% 0 0.0% 0 0.0% 0 -5 -6 -9 $-3.19(-81.42%) (438.26%)
96 dYdX dydx $2.60 ethereum... 6.85% 17 0.0% 0 0.0% 0 0.0% 0 108 67 54 $-24.11(-90.28%) (928.61%)
97 terra luna $1.86 1.85% 15 0.0% 0 0.0% 0 0.0% 0 49 35 0 $-4.44(-70.51%) (239.06%)
98 ethereumpow ethw $3.70 1.21% 13 0.0% 0 0.0% 0 0.0% 0 -5 -11 0 $-4.16(-52.9%) (112.32%)
99 casper cspr $0.04 -1.21% 11 0.0% 0 0.0% 0 0.0% 0 1 9 86 $-0.28(-88.57%) (774.76%)
100 chain xcn $0.02 Ethereum 10.49% 22 0.0% 0 0.0% 0 0.0% 0 -29 -57 0 $-0.16(-90.4%) (941.52%)