历史快照 - 2023-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $11.16 7.16% 19 0.0% 0 0.0% 0 0.0% 0 8 -7 -14 $-75.12(-87.06%) (672.9%)
102 holo hot $0.00 4.67% 16 0.0% 0 0.0% 0 0.0% 0 5 12 4 $-0.03(-92.56%) (1243.26%)
103 Celo celo $0.75 Celo 1.99% 13 0.0% 0 0.0% 0 0.0% 0 11 31 -20 $-6.89(-90.15%) (915.15%)
104 fetch.ai fet $0.45 15.92% 25 0.0% 0 0.0% 0 0.0% 0 165 243 107 $-0.50(-53.03%) (112.92%)
105 xdc network xdc $0.03 -0.29% 10 0.0% 0 0.0% 0 0.0% 0 -3 -5 9 $-0.16(-85.58%) (593.5%)
106 Kava.io kava $0.88 kava... 3.27% 13 0.0% 0 0.0% 0 0.0% 0 6 -1 39 $-7.83(-89.85%) (885.43%)
107 Ravencoin rvn $0.03 5.91% 14 0.0% 0 0.0% 0 0.0% 0 12 12 6 $-0.21(-87.46%) (697.65%)
108 compound comp $49.04 0.98% 9 0.0% 0 0.0% 0 0.0% 0 7 3 -3 $-805.44(-94.26%) (1642.41%)
109 woo network woo $0.22 4.75% 15 0.0% 0 0.0% 0 0.0% 0 44 52 34 $-1.45(-87.04%) (671.79%)
110 magic magic $1.66 15.34% 26 0.0% 0 0.0% 0 0.0% 0 71 217 0 $0.00(0.0%) (0.0%)
111 Helium hnt $2.48 1.75% 12 0.0% 0 0.0% 0 0.0% 0 10 -13 -63 $-50.23(-95.3%) (2028.69%)
112 Decred dcr $22.98 2.44% 14 0.0% 0 0.0% 0 0.0% 0 -11 -3 -12 $-223.92(-90.69%) (974.23%)
113 NEM xem $0.04 2.18% 14 0.0% 0 0.0% 0 0.0% 0 -7 -3 -18 $-1.81(-97.98%) (4842.18%)
114 threshold t $0.04 4.23% 14 0.0% 0 0.0% 0 0.0% 0 53 54 0 $-0.06(-62.24%) (164.83%)
115 ssv network ssv $32.82 Ethereum 11.87% 25 0.0% 0 0.0% 0 0.0% 0 82 86 182 $0.00(0.0%) (0.0%)
116 Astar astr $0.08 2.44% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.94%) (0.95%)
117 Theta Fuel tfuel $0.05 5.11% 18 0.0% 0 0.0% 0 0.0% 0 9 10 -29 $-0.54(-91.09%) (1022.11%)
118 Harmony one $0.02 3.08% 15 0.0% 0 0.0% 0 0.0% 0 33 25 -61 $-0.33(-93.17%) (1363.1%)
119 jasmycoin jasmy $0.01 8.17% 23 0.0% 0 0.0% 0 0.0% 0 35 0 0 $0.00(-1.31%) (1.33%)
120 Gala gala $0.04 binance-smart... 4.39% 19 0.0% 0 0.0% 0 0.0% 0 37 18 -66 $-0.72(-94.23%) (1633.78%)
121 Balancer bal $6.43 polygon-pos... 2.7% 17 0.0% 0 0.0% 0 0.0% 0 -11 -1 208 $-65.33(-91.04%) (1016.59%)
122 TerraUSD ust $0.03 Ethereum... -3.32% 10 0.0% 0 0.0% 0 0.0% 0 10 6 -105 $-1.01(-97.1%) (3345.23%)
123 Ethereum Name Service ens $14.44 Ethereum 4.31% 21 0.0% 0 0.0% 0 0.0% 0 -3 -8 58 $-62.87(-81.33%) (435.51%)
124 Ocean Protocol ocean $0.47 sora, Ethereum 12.29% 28 0.0% 0 0.0% 0 0.0% 0 83 103 58 $-1.35(-74.03%) (285.08%)
125 sushiswap sushi $1.30 1.16% 16 0.0% 0 0.0% 0 0.0% 0 -2 29 12 $-21.61(-94.33%) (1664.37%)
126 Kusama ksm $33.67 4.68% 22 0.0% 0 0.0% 0 0.0% 0 2 9 -53 $-560.77(-94.34%) (1665.55%)
127 gnosis gno $109.50 3.0% 19 0.0% 0 0.0% 0 0.0% 0 -2 -1 -12 $-471.27(-81.15%) (430.4%)
128 IoTeX iotx $0.03 binance-smart... 4.07% 21 0.0% 0 0.0% 0 0.0% 0 7 -3 -26 $-0.21(-87.29%) (686.87%)
129 Qtum qtum $2.68 2.25% 18 0.0% 0 0.0% 0 0.0% 0 1 2 -19 $-91.99(-97.16%) (3426.17%)
130 Bitcoin Gold btg $15.92 -0.09% 15 0.0% 0 0.0% 0 0.0% 0 -12 -13 -2 $-484.20(-96.82%) (3040.93%)
131 Ankr ankr $0.03 Ethereum... 3.38% 20 0.0% 0 0.0% 0 0.0% 0 12 5 -8 $-0.17(-85.24%) (577.64%)
132 Audius audio $0.28 Ethereum 7.62% 21 0.0% 0 0.0% 0 0.0% 0 45 34 -8 $-3.76(-93.08%) (1344.76%)
133 Waves waves $2.42 Ethereum 4.71% 21 0.0% 0 0.0% 0 0.0% 0 12 -15 -43 $-51.31(-95.5%) (2122.63%)
134 chia network xch $40.98 -1.58% 16 0.0% 0 0.0% 0 0.0% 0 4 13 87 $-356.16(-89.68%) (869.03%)
135 yearn.finance yfi $7,053.40 Fantom... 4.15% 20 0.0% 0 0.0% 0 0.0% 0 -4 -6 -31 $-75,691.79(-91.48%) (1073.12%)
136 green metaverse token gmt $0.43 5.82% 20 0.0% 0 0.0% 0 0.0% 0 3 -14 0 $-3.41(-88.85%) (796.69%)
137 moonbeam glmr $0.44 7.75% 22 0.0% 0 0.0% 0 0.0% 0 11 14 22 $-13.14(-96.74%) (2963.5%)
138 Injective Protocol inj $3.49 binance-smart... 5.98% 19 0.0% 0 0.0% 0 0.0% 0 54 39 63 $-18.71(-84.29%) (536.45%)
139 Bone ShibaSwap bone $1.48 4.94% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-6.02%) (6.41%)
140 Livepeer lpt $9.11 Ethereum... 3.77% 18 0.0% 0 0.0% 0 0.0% 0 16 1 -11 $-65.89(-87.86%) (723.58%)
141 Mask Network mask $3.64 energi... 7.55% 23 0.0% 0 0.0% 0 0.0% 0 3 67 122 $-26.58(-87.96%) (730.45%)
142 golem glm $0.24 2.76% 21 0.0% 0 0.0% 0 0.0% 0 -9 -5 32 $-0.85(-77.87%) (351.85%)
143 JUST jst $0.03 Tron20, tron 1.99% 19 0.0% 0 0.0% 0 0.0% 0 -2 -1 35 $-0.15(-84.83%) (559.41%)
144 Kadena kda $1.07 1.69% 21 0.0% 0 0.0% 0 0.0% 0 -10 0 -67 $-23.09(-95.59%) (2165.15%)
145 Band Protocol band $1.89 Fantom, Ethereum 2.43% 23 0.0% 0 0.0% 0 0.0% 0 140 108 132 $-19.22(-91.06%) (1018.03%)
146 symbol xym $0.04 1.68% 23 0.0% 0 0.0% 0 0.0% 0 -4 2 -47 $-0.41(-90.88%) (996.5%)
147 SwissBorg chsb $0.23 Ethereum -0.02% 19 0.0% 0 0.0% 0 0.0% 0 -18 -17 -15 $-1.30(-85.09%) (570.8%)
148 omg network omg $1.56 5.3% 27 0.0% 0 0.0% 0 0.0% 0 11 5 -27 $-24.15(-93.92%) (1545.76%)
149 flux flux $0.79 3.21% 22 0.0% 0 0.0% 0 0.0% 0 21 23 21 $-2.33(-74.79%) (296.67%)
150 dogelon mars elon $0.00 Ethereum 2.98% 24 0.0% 0 0.0% 0 0.0% 0 -1 7 -12 $0.00(-82.84%) (482.85%)
151 skale network skl $0.05 1.85% 19 0.0% 0 0.0% 0 0.0% 0 67 42 -5 $-0.83(-94.17%) (1615.94%)
152 Siacoin sc $0.00 2.5% 25 0.0% 0 0.0% 0 0.0% 0 22 28 -13 $-0.09(-95.86%) (2316.18%)
153 Synapse syn $1.47 Fantom... -1.06% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.06%) (1.08%)
154 ICON icx $0.22 3.79% 24 0.0% 0 0.0% 0 0.0% 0 9 8 -19 $-11.97(-98.22%) (5530.36%)
155 0x zrx $0.23 avalanche... 4.77% 27 0.0% 0 0.0% 0 0.0% 0 6 3 -14 $-2.13(-90.1%) (909.68%)
156 hive hive $0.42 2.74% 23 0.0% 0 0.0% 0 0.0% 0 9 0 -1 $-2.50(-85.55%) (591.88%)
157 amp amp $0.00 2.48% 23 0.0% 0 0.0% 0 0.0% 0 -2 -2 -76 $-0.10(-95.75%) (2255.46%)
158 Ontology ont $0.22 2.45% 25 0.0% 0 0.0% 0 0.0% 0 2 2 -10 $-9.85(-97.8%) (4437.19%)
159 IOST iost $0.01 2.67% 25 0.0% 0 0.0% 0 0.0% 0 9 0 -10 $-0.12(-92.0%) (1149.48%)
160 DAO Maker dao $1.31 binance-smart... 3.45% 26 0.0% 0 0.0% 0 0.0% 0 73 77 124 $-6.93(-84.07%) (527.86%)
161 SafePal sfp $0.50 binance-smart... 5.07% 28 0.0% 0 0.0% 0 0.0% 0 10 84 182 $-3.06(-85.9%) (609.12%)
162 reserve rights rsr $0.00 3.49% 26 0.0% 0 0.0% 0 0.0% 0 2 -16 57 $-0.11(-96.38%) (2663.45%)
163 Swipe sxp $0.33 harmony-shard... -0.18% 22 0.0% 0 0.0% 0 0.0% 0 27 15 43 $-5.15(-93.96%) (1556.79%)
164 horizen zen $13.19 6.01% 31 0.0% 0 0.0% 0 0.0% 0 15 7 -17 $-134.35(-91.06%) (1018.44%)
165 ton crystal ton $0.10 Ethereum 4.19% 27 0.0% 0 0.0% 0 0.0% 0 125 82 49 $-0.33(-76.82%) (331.32%)
166 WAX waxp $0.07 3.54% 28 0.0% 0 0.0% 0 0.0% 0 23 16 -47 $-4.54(-98.41%) (6190.87%)
167 Biconomy bico $0.36 Ethereum 3.57% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.59%) (2.66%)
168 bora bora $0.18 ethereum... 1.52% 25 0.0% 0 0.0% 0 0.0% 0 16 -4 -65 $-1.37(-88.2%) (747.62%)
169 polymath poly $0.18 1.25% 27 0.0% 0 0.0% 0 0.0% 0 -19 -20 -3 $-1.41(-88.56%) (774.24%)
170 Illuvium ilv $76.05 Ethereum 3.98% 29 0.0% 0 0.0% 0 0.0% 0 60 82 -12 $-1,795.60(-95.94%) (2361.23%)
171 iexec rlc rlc $2.03 7.11% 32 0.0% 0 0.0% 0 0.0% 0 30 75 101 $-9.62(-82.6%) (474.77%)
172 Storj storj $0.39 energi... 2.97% 29 0.0% 0 0.0% 0 0.0% 0 13 4 -18 $-2.82(-87.84%) (722.07%)
173 Keep Network keep $0.19 Ethereum... 5.2% 31 0.0% 0 0.0% 0 0.0% 0 83 87 -4 $-1.29(-87.41%) (694.57%)
174 OriginTrail trac $0.43 Ethereum... 8.33% 33 0.0% 0 0.0% 0 0.0% 0 91 112 54 $-2.25(-83.78%) (516.47%)
175 DigiByte dgb $0.01 2.84% 27 0.0% 0 0.0% 0 0.0% 0 -3 17 4 $-0.15(-93.69%) (1485.26%)
176 Syscoin sys $0.21 5.61% 30 0.0% 0 0.0% 0 0.0% 0 74 64 -32 $-1.02(-83.19%) (494.99%)
177 metisdao metis $34.82 2.73% 28 0.0% 0 0.0% 0 0.0% 0 64 45 3 $-280.02(-88.94%) (804.13%)
178 Nervos Network ckb $0.00 2.89% 30 0.0% 0 0.0% 0 0.0% 0 65 46 -22 $-0.04(-90.91%) (999.58%)
179 Celer Network celr $0.02 Ethereum... 3.83% 32 0.0% 0 0.0% 0 0.0% 0 60 53 5 $-0.16(-88.39%) (761.11%)
180 ConstitutionDAO people $0.03 Ethereum 3.09% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.23%) (1.24%)
181 Lisk lsk $1.07 5.65% 38 0.0% 0 0.0% 0 0.0% 0 25 25 46 $-33.05(-96.87%) (3097.1%)
182 UMA uma $1.97 avalanche... 3.4% 35 0.0% 0 0.0% 0 0.0% 0 6 6 -20 $-31.82(-94.17%) (1616.52%)
183 LooksRare looks $0.29 Ethereum 0.85% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.75%) (4.98%)
184 braintrust btrst $1.00 ethereum... 1.58% 32 0.0% 0 0.0% 0 0.0% 0 -1 3 9 $-9.21(-90.24%) (924.91%)
185 APENFT nft $0.00 ethereum... 1.66% 33 0.0% 0 0.0% 0 0.0% 0 -9 -15 -52 $0.00(-93.55%) (1450.34%)
186 voyager token vgx $0.47 3.98% 37 0.0% 0 0.0% 0 0.0% 0 38 -2 -46 $-10.55(-95.73%) (2240.58%)
187 chromia chr $0.19 5.27% 40 0.0% 0 0.0% 0 0.0% 0 51 93 4 $-1.25(-86.84%) (659.89%)
188 hooked protocol hook $2.60 9.07% 45 0.0% 0 0.0% 0 0.0% 0 39 0 0 $-0.03(-1.0%) (1.01%)
189 kyber network crystal v2 knc $0.78 3.9% 37 0.0% 0 0.0% 0 0.0% 0 27 8 -16 $-4.85(-86.12%) (620.45%)
190 aelf elf $0.23 Ethereum -0.1% 31 0.0% 0 0.0% 0 0.0% 0 58 94 57 $-2.21(-90.66%) (971.14%)
191 Hashflow hft $0.69 17.76% 53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
192 Stargate Finance stg $0.81 arbitrum-one... 11.35% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
193 celsius cel $0.53 0.8% 31 0.0% 0 0.0% 0 0.0% 0 -13 -7 -85 $-7.49(-93.44%) (1423.67%)
194 axelar axl $0.77 4.0% 37 0.0% 0 0.0% 0 0.0% 0 162 0 0 $-0.03(-3.17%) (3.27%)
195 neutrino usd usdn $0.18 -7.09% 18 0.0% 0 0.0% 0 0.0% 0 -115 -129 -38 $-0.86(-82.38%) (467.61%)
196 small love potion slp $0.00 1.78% 32 0.0% 0 0.0% 0 0.0% 0 12 -2 89 $-0.36(-99.2%) (12356.32%)
197 Ribbon Finance rbn $0.23 Ethereum... -0.87% 28 0.0% 0 0.0% 0 0.0% 0 -22 -12 125 $-4.56(-95.16%) (1964.22%)
198 Secret scrt $0.75 2.12% 31 0.0% 0 0.0% 0 0.0% 0 -2 -33 -101 $-9.16(-92.4%) (1216.04%)
199 PlayDapp pla $0.23 ethereum... 2.48% 33 0.0% 0 0.0% 0 0.0% 0 12 10 -11 $-3.00(-92.94%) (1317.07%)
200 API3 api3 $1.69 ethereum... 5.25% 36 0.0% 0 0.0% 0 0.0% 0 20 26 73 $-7.73(-82.01%) (455.94%)