历史快照 - 2023-02-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 5.05% -190 0.0% 0 0.0% 0 0.0% 0 -183 -188 -193 $-0.44(-89.91%) (891.01%)
202 wrapped tron wtrx $0.07 energi, tron 1.17% -187 0.0% 0 0.0% 0 0.0% 0 -190 -188 0 $-0.02(-24.79%) (32.96%)
203 lido steth steth $1,526.15 3.41% -183 0.0% 0 0.0% 0 0.0% 0 -183 -183 -173 $-3,251.77(-68.06%) (213.07%)
204 t-mac dao tmg $1.28 -16.28% -161 0.0% 0 0.0% 0 0.0% 0 -87 0 0 $-0.25(-16.28%) (19.44%)
205 bitcoin bep2 btcb $22,207.58 Binance Chain... 2.05% -156 0.0% 0 0.0% 0 0.0% 0 -159 -172 -170 $-45,294.84(-67.1%) (203.96%)
206 wrapped bnb wbnb $296.06 avalanche... 1.21% -156 0.0% 0 0.0% 0 0.0% 0 -161 -160 -147 $-397.75(-57.33%) (134.35%)
207 Frax frax $1.00 harmony-shard... -0.08% -152 0.0% 0 0.0% 0 0.0% 0 -166 -167 -158 $-0.07(-6.53%) (6.99%)
208 Huobi BTC hbtc $22,202.05 Ethereum... 1.72% -145 0.0% 0 0.0% 0 0.0% 0 -146 -145 -143 $-45,588.90(-67.25%) (205.34%)
209 bittorrent btt $0.00 tron, energi... 0.17% -134 0.0% 0 0.0% 0 0.0% 0 -148 -145 -149 $-0.01(-93.6%) (1463.55%)
210 tnc coin tnc $0.11 -0.58% -132 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.67%) (2.74%)
211 bitget token bgb $0.39 2.91% -123 0.0% 0 0.0% 0 0.0% 0 -98 0 0 $0.00(0.0%) (0.0%)
212 FTX Token ftt $1.59 Ethereum... 2.38% -121 0.0% 0 0.0% 0 0.0% 0 -121 -134 -185 $-78.28(-98.01%) (4918.31%)
213 radix xrd $0.05 3.36% -118 0.0% 0 0.0% 0 0.0% 0 -124 0 0 $0.00(0.0%) (0.0%)
214 Baby Doge Coin babydoge $0.00 binance-smart... -0.61% -120 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.39%) (2.45%)
215 Tether Gold xaut $1,846.57 ethereum... 0.16% -116 0.0% 0 0.0% 0 0.0% 0 -134 -132 35 $-202.14(-9.87%) (10.95%)
216 Nexus Mutual nxm $48.80 Ethereum 3.15% -85 0.0% 0 0.0% 0 0.0% 0 -105 -100 -98 $-135.18(-73.48%) (277.01%)
217 wemix wemix $1.30 Klaytn 7.36% -80 0.0% 0 0.0% 0 0.0% 0 -7 -137 -100 $-22.96(-94.66%) (1771.81%)
218 gensokishi metaverse mv $0.18 -7.63% -93 0.0% 0 0.0% 0 0.0% 0 -126 -125 0 $-0.05(-22.11%) (28.38%)
219 usdj usdj $1.12 0.83% -85 0.0% 0 0.0% 0 0.0% 0 -114 0 0 $0.00(0.0%) (0.0%)
220 defichain dfi $0.56 Ethereum... 0.99% -77 0.0% 0 0.0% 0 0.0% 0 -98 -99 -128 $-4.72(-89.4%) (843.72%)
221 LINK ln $36.81 4.69% -60 0.0% 0 0.0% 0 0.0% 0 -52 -76 -114 $-258.63(-87.54%) (702.58%)
222 blur blur $0.65 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 Liquity USD lusd $1.01 polygon-pos... 0.11% -56 0.0% 0 0.0% 0 0.0% 0 -86 -84 -107 $-0.05(-4.53%) (4.74%)
224 edgecoin edgt $1.00 0.02% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
225 artificial liquid intelligence ali $0.06 -3.15% -53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.55%) (10.56%)
226 Floki Inu floki $0.00 6.05% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.7%) (3.85%)
227 bitgert brise $0.00 3.47% -40 0.0% 0 0.0% 0 0.0% 0 -65 -58 0 $0.00(-48.97%) (95.96%)
228 Anyswap any $9.75 Fantom... 4.59% -38 0.0% 0 0.0% 0 0.0% 0 26 55 -56 $-21.36(-68.66%) (219.09%)
229 wrapped everscale wever $0.10 -0.27% -38 0.0% 0 0.0% 0 0.0% 0 70 22 0 $-0.02(-14.03%) (16.32%)
230 lukso lyxe $10.63 0.34% -32 0.0% 0 0.0% 0 0.0% 0 -2 -18 -15 $-29.20(-73.31%) (274.61%)
231 Telcoin tel $0.00 Ethereum... 2.55% -31 0.0% 0 0.0% 0 0.0% 0 -65 -42 -79 $-0.06(-95.84%) (2301.27%)
232 Beldex bdx $0.04 2.11% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 Ronin ron $0.78 ronin 4.07% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-7.69%) (8.33%)
234 stasis euro eurs $1.07 -0.11% -20 0.0% 0 0.0% 0 0.0% 0 -61 -59 73 $-0.21(-16.14%) (19.25%)
235 locus chain locus $0.06 Ethereum -7.15% -25 0.0% 0 0.0% 0 0.0% 0 225 148 185 $-0.17(-73.1%) (271.77%)
236 VVS Finance vvs $0.00 cronos 1.8% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.86%) (1.89%)
237 medibloc med $0.02 2.52% -3 0.0% 0 0.0% 0 0.0% 0 -18 -14 -13 $-0.27(-93.84%) (1522.96%)
238 Numeraire nmr $20.16 energi, Ethereum 10.17% 9 0.0% 0 0.0% 0 0.0% 0 6 34 33 $-81.67(-80.2%) (405.1%)
239 Energy Web Token ewt $3.92 xdai -2.06% -9 0.0% 0 0.0% 0 0.0% 0 -40 -48 23 $-16.64(-80.95%) (425.07%)
240 mobilecoin mob $1.59 5.21% 0 0.0% 0 0.0% 0 0.0% 0 27 105 -72 $-14.66(-90.24%) (924.48%)
241 pundi x[new] pundix $0.45 1.41% -6 0.0% 0 0.0% 0 0.0% 0 -29 -34 -1 $-3.87(-89.49%) (851.28%)
242 creditcoin ctc $0.57 1.97% -5 0.0% 0 0.0% 0 0.0% 0 -39 -9 0 $-0.14(-20.09%) (25.14%)
243 conflux cfx $0.06 5.76% -1 0.0% 0 0.0% 0 0.0% 0 84 36 14 $-1.49(-96.38%) (2660.71%)
245 Merit Circle mc $0.32 Ethereum... 2.25% -4 0.0% 0 0.0% 0 0.0% 0 -54 280 59 $-10.51(-97.04%) (3273.58%)
246 project galaxy gal $2.09 Ethereum... 8.0% 4 0.0% 0 0.0% 0 0.0% 0 43 75 0 $-15.98(-88.45%) (765.85%)
247 Nano nano $0.85 2.47% -4 0.0% 0 0.0% 0 0.0% 0 -42 -18 -48 $-32.85(-97.48%) (3873.83%)
248 Aragon ant $2.81 Ethereum... 3.61% -2 0.0% 0 0.0% 0 0.0% 0 -14 -27 -26 $-11.26(-80.04%) (400.96%)
249 tribe tribe $0.25 -1.34% -11 0.0% 0 0.0% 0 0.0% 0 -36 -38 -52 $-1.96(-88.81%) (793.83%)
250 gitcoin gtc $1.83 5.89% 2 0.0% 0 0.0% 0 0.0% 0 286 231 0 $-0.98(-34.74%) (53.23%)
251 Status SNT $0.03 Ethereum 2.9% -3 0.0% 0 0.0% 0 0.0% 0 -25 -9 -9 $-0.64(-95.87%) (2321.86%)
252 kaspa kas $0.01 -0.5% -7 0.0% 0 0.0% 0 0.0% 0 -50 -38 0 $0.00(-31.42%) (45.81%)
253 COTI coti $0.09 ethereum... 6.42% 13 0.0% 0 0.0% 0 0.0% 0 17 -25 -49 $-0.56(-86.16%) (622.31%)
254 Civic cvc $0.11 energi, Ethereum 2.26% -1 0.0% 0 0.0% 0 0.0% 0 -39 -44 -11 $-1.24(-92.16%) (1175.35%)
255 venus usdc vusdc $0.02 Binance Smart... -0.0% -4 0.0% 0 0.0% 0 0.0% 0 -62 -59 81 $0.00(-0.0%) (0.0%)
256 Augur rep $9.46 Ethereum 12.47% 13 0.0% 0 0.0% 0 0.0% 0 57 49 24 $-99.01(-91.28%) (1046.93%)
257 polymesh polyx $0.18 2.05% 4 0.0% 0 0.0% 0 0.0% 0 30 56 0 $-0.01(-5.26%) (5.55%)
258 Verasity vra $0.01 Ethereum... 3.83% -1 0.0% 0 0.0% 0 0.0% 0 196 195 43 $-0.08(-88.4%) (762.35%)
259 request req $0.10 2.85% -4 0.0% 0 0.0% 0 0.0% 0 -45 -55 -46 $-0.89(-89.58%) (859.78%)
260 vulcan forged pyr pyr $3.75 2.11% -4 0.0% 0 0.0% 0 0.0% 0 -31 3 -74 $-39.35(-91.29%) (1048.11%)
261 avinoc avinoc $0.26 Ethereum 0.72% -7 0.0% 0 0.0% 0 0.0% 0 -30 -36 26 $-0.21(-44.63%) (80.61%)
262 Cartesi ctsi $0.15 polygon-pos... 2.29% -4 0.0% 0 0.0% 0 0.0% 0 -1 3 -42 $-1.57(-91.02%) (1013.41%)
263 NuCypher nu $0.14 ethereum... 2.52% -3 0.0% 0 0.0% 0 0.0% 0 8 -8 -88 $-1.42(-90.86%) (994.23%)
264 DeXe dexe $2.75 2.04% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.18%) (1.19%)
265 saitama saitama $0.00 6.0% 0 0.0% 0 0.0% 0 0.0% 0 108 128 0 $0.00(-9.7%) (10.74%)
266 highstreet high $3.26 14.63% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-1.98%) (2.02%)
267 ontology gas ong $0.30 2.06% -5 0.0% 0 0.0% 0 0.0% 0 -25 -29 -36 $-2.42(-89.07%) (814.59%)
268 nym nym $0.27 -6.17% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-15.54%) (18.4%)
269 Ergo erg $1.66 1.24% -5 0.0% 0 0.0% 0 0.0% 0 -37 -54 55 $-20.71(-92.58%) (1247.72%)
270 Steem steem $0.23 7.67% 7 0.0% 0 0.0% 0 0.0% 0 2 8 29 $-7.80(-97.19%) (3455.9%)
271 dusk network dusk $0.23 ethereum... 9.61% 13 0.0% 0 0.0% 0 0.0% 0 143 110 -5 $-0.81(-77.75%) (349.41%)
272 usdx [kava] usdx $0.85 1.95% -5 0.0% 0 0.0% 0 0.0% 0 -72 -74 18 $-0.17(-16.38%) (19.59%)
273 morpheus.network mnw $2.01 5.61% 2 0.0% 0 0.0% 0 0.0% 0 43 3 0 $0.00(0.0%) (0.0%)
274 Orbs orbs $0.03 binance-smart... 1.76% -6 0.0% 0 0.0% 0 0.0% 0 3 -1 -37 $-0.27(-89.09%) (816.28%)
275 humanscape hum $0.10 ethereum... 2.78% -4 0.0% 0 0.0% 0 0.0% 0 3 -31 -15 $-0.52(-83.43%) (503.64%)
276 Ardor ardr $0.09 3.38% -2 0.0% 0 0.0% 0 0.0% 0 -8 -15 -38 $-2.01(-95.55%) (2145.22%)
277 alpha finance lab alpha $0.12 3.94% -1 0.0% 0 0.0% 0 0.0% 0 6 94 -16 $-2.49(-95.25%) (2003.54%)
278 LCX lcx $0.12 ethereum... 5.14% 2 0.0% 0 0.0% 0 0.0% 0 204 133 85 $-0.37(-75.26%) (304.14%)
279 MX Token mx $0.93 ethereum... 0.21% -9 0.0% 0 0.0% 0 0.0% 0 -54 -60 -20 $-2.77(-74.92%) (298.78%)
280 volt inu v2 volt $0.00 5.51% 2 0.0% 0 0.0% 0 0.0% 0 32 -77 0 $0.00(-11.62%) (13.15%)
281 ceek vr ceek $0.11 3.98% -2 0.0% 0 0.0% 0 0.0% 0 -18 -51 -85 $-1.00(-89.69%) (869.62%)
282 Serum srm $0.35 Ethereum... 1.32% -9 0.0% 0 0.0% 0 0.0% 0 59 -26 -90 $-12.13(-97.2%) (3471.03%)
283 Radicle rad $1.88 Ethereum 2.34% -5 0.0% 0 0.0% 0 0.0% 0 -85 26 8 $-25.00(-93.02%) (1332.4%)
284 Dent dent $0.00 Ethereum 4.55% -1 0.0% 0 0.0% 0 0.0% 0 -4 -22 -84 $-0.10(-99.07%) (10597.42%)
285 centrifuge cfg $0.25 3.39% -4 0.0% 0 0.0% 0 0.0% 0 -19 -46 50 $-1.87(-88.05%) (736.57%)
286 mvl mvl $0.00 Ethereum -7.43% -23 0.0% 0 0.0% 0 0.0% 0 -33 -19 -45 $-0.07(-94.27%) (1646.31%)
287 dkargo dka $0.04 ethereum... 2.71% -1 0.0% 0 0.0% 0 0.0% 0 -25 178 51 $-0.51(-93.38%) (1411.49%)
288 Prometeus prom $4.86 Ethereum... 2.65% 0 0.0% 0 0.0% 0 0.0% 0 -36 -29 -18 $-64.90(-93.04%) (1336.09%)
289 Spell Token spell $0.00 fantom... 3.62% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
290 Power Ledger powr $0.18 ethereum... 3.4% -1 0.0% 0 0.0% 0 0.0% 0 -16 -19 -83 $-1.62(-89.83%) (883.15%)
291 Mobox mbox $0.50 Binance Smart... 2.25% -4 0.0% 0 0.0% 0 0.0% 0 -34 94 -68 $-11.88(-95.95%) (2366.4%)
292 Venus xvs $5.94 binance-smart... 5.36% 3 0.0% 0 0.0% 0 0.0% 0 46 37 27 $-132.80(-95.72%) (2233.74%)
293 WINkLink win $0.00 Tron20, tron 2.99% -1 0.0% 0 0.0% 0 0.0% 0 -58 -75 -99 $0.00(-96.66%) (2891.84%)
294 ren ren $0.09 4.85% 5 0.0% 0 0.0% 0 0.0% 0 -54 -58 -117 $-1.64(-95.04%) (1917.16%)
295 Covalent cqt $0.17 13.24% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 function x fx $0.21 8.82% 17 0.0% 0 0.0% 0 0.0% 0 -38 -38 -80 $-1.58(-88.48%) (767.71%)
297 abbc coin abbc $0.08 -0.5% -4 0.0% 0 0.0% 0 0.0% 0 -102 -157 26 $-1.21(-94.08%) (1589.62%)
298 phala network pha $0.18 6.38% 13 0.0% 0 0.0% 0 0.0% 0 3 -28 64 $-1.05(-85.19%) (575.09%)
299 renBTC renbtc $23,146.63 Ethereum... 1.31% -1 0.0% 0 0.0% 0 0.0% 0 -11 -10 -187 $-44,348.31(-65.71%) (191.6%)
300 NKN nkn $0.11 Ethereum 1.64% 0 0.0% 0 0.0% 0 0.0% 0 3 7 -32 $-1.20(-91.66%) (1098.87%)
301 metars genesis mrs $1.31 -0.43% -4 0.0% 0 0.0% 0 0.0% 0 88 0 0 $-0.84(-39.13%) (64.29%)