历史快照 - 2023-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Pirate Chain arrr $0.41 -3.78% -10 0.0% 0 0.0% 0 0.0% 0 -58 -31 -97 $-12.62(-96.83%) (3050.97%)
303 Bifrost bfc $0.07 Ethereum, Fantom 0.92% 6 0.0% 0 0.0% 0 0.0% 0 -17 -55 -58 $-0.56(-88.32%) (756.26%)
304 Everipedia iq $0.01 ethereum, EOS... -7.14% -15 0.0% 0 0.0% 0 0.0% 0 -26 111 35 $-0.06(-90.12%) (911.92%)
305 Mdex mdx $0.08 huobi-token... -3.0% -6 0.0% 0 0.0% 0 0.0% 0 -48 -82 -70 $-6.42(-98.7%) (7600.4%)
306 Alchemy Pay ach $0.02 binance-smart... -0.38% 2 0.0% 0 0.0% 0 0.0% 0 74 17 -56 $-0.14(-90.03%) (903.12%)
307 Stratis strax $0.54 Ethereum -3.84% -6 0.0% 0 0.0% 0 0.0% 0 -22 -29 -21 $-21.21(-97.52%) (3930.71%)
308 Marlin pond $0.01 Ethereum... -4.0% -8 0.0% 0 0.0% 0 0.0% 0 78 113 107 $-0.26(-96.34%) (2631.89%)
309 standard tokenization protocol stpt $0.04 -2.31% -5 0.0% 0 0.0% 0 0.0% 0 31 30 -17 $-0.15(-77.93%) (353.15%)
310 decentralized social deso $8.82 0.32% 3 0.0% 0 0.0% 0 0.0% 0 -76 -108 -149 $-95.92(-91.58%) (1086.97%)
311 JOE joe $0.23 avalanche -1.61% 0 0.0% 0 0.0% 0 0.0% 0 22 10 -72 $-4.26(-94.78%) (1817.54%)
312 phala network pha $0.17 -2.04% -2 0.0% 0 0.0% 0 0.0% 0 -13 -29 48 $-1.06(-86.08%) (618.15%)
313 xyo xyo $0.01 -5.11% -11 0.0% 0 0.0% 0 0.0% 0 4 -22 -110 $-0.07(-92.06%) (1159.56%)
314 function x fx $0.19 -1.7% -2 0.0% 0 0.0% 0 0.0% 0 -59 -58 -98 $-1.59(-89.41%) (844.21%)
315 biswap bsw $0.20 binance-smart... -5.64% -10 0.0% 0 0.0% 0 0.0% 0 -36 -13 17 $-1.68(-89.19%) (824.78%)
316 rsk smart bitcoin rbtc $21,737.96 -0.02% 3 0.0% 0 0.0% 0 0.0% 0 -18 -17 12 $-45,841.83(-67.83%) (210.88%)
317 Covalent cqt $0.15 -1.72% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.01%) (7.54%)
318 Acala aca $0.12 polkadot -3.51% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.86%) (8.54%)
319 funtoken fun $0.01 -0.87% 2 0.0% 0 0.0% 0 0.0% 0 -54 -74 -6 $-0.19(-96.52%) (2776.27%)
320 MXC mxc $0.03 Ethereum... -1.39% 0 0.0% 0 0.0% 0 0.0% 0 -106 -120 -92 $-0.09(-76.78%) (330.74%)
321 VeThor Token vtho $0.00 vechain -0.6% 1 0.0% 0 0.0% 0 0.0% 0 43 19 -64 $-0.04(-96.77%) (2997.03%)
322 Ultra uos $0.24 Ethereum -4.63% -5 0.0% 0 0.0% 0 0.0% 0 -30 -45 -125 $-2.13(-89.99%) (899.38%)
323 Origin Protocol ogn $0.14 Ethereum, sora -8.08% -8 0.0% 0 0.0% 0 0.0% 0 23 -9 -35 $-2.97(-95.56%) (2150.29%)
324 veritaseum veri $32.57 Ethereum... -2.03% 1 0.0% 0 0.0% 0 0.0% 0 -112 -162 -48 $-434.13(-93.02%) (1332.82%)
325 CertiK ctk $0.78 -0.2% 2 0.0% 0 0.0% 0 0.0% 0 -37 -53 23 $-3.01(-79.42%) (385.89%)
326 Alien Worlds tlm $0.02 Ethereum... -7.69% -10 0.0% 0 0.0% 0 0.0% 0 22 44 -9 $-6.78(-99.7%) (32735.0%)
327 myneighboralice alice $1.67 -3.46% -4 0.0% 0 0.0% 0 0.0% 0 82 64 -100 $-24.49(-93.61%) (1465.65%)
328 Radio Caca raca $0.00 ethereum... -3.66% -4 0.0% 0 0.0% 0 0.0% 0 -45 -74 -160 $-0.01(-98.17%) (5363.83%)
329 constellation dag $0.05 -1.21% 0 0.0% 0 0.0% 0 0.0% 0 -18 -43 -95 $-0.40(-87.95%) (729.74%)
330 WazirX wrx $0.18 binancecoin... -4.31% -4 0.0% 0 0.0% 0 0.0% 0 -23 -40 -129 $-3.90(-95.66%) (2201.84%)
331 reef reef $0.00 energi... -1.87% 1 0.0% 0 0.0% 0 0.0% 0 -25 -55 -98 $-0.05(-93.83%) (1521.78%)
332 whitecoin xwc $0.09 -3.77% -2 0.0% 0 0.0% 0 0.0% 0 36 33 -174 $-2.51(-96.65%) (2882.17%)
333 mines of dalarnia dar $0.21 -4.26% -2 0.0% 0 0.0% 0 0.0% 0 42 108 0 $-0.02(-7.01%) (7.54%)
334 nest protocol nest $0.02 -0.75% 4 0.0% 0 0.0% 0 0.0% 0 -62 -39 75 $-0.17(-88.42%) (763.62%)
335 orbit chain orc $0.10 -0.05% 6 0.0% 0 0.0% 0 0.0% 0 -17 -16 0 $-0.03(-19.96%) (24.93%)
336 Bancor Network Token bnt $0.42 Ethereum -4.32% -3 0.0% 0 0.0% 0 0.0% 0 -31 -86 -218 $-23.31(-98.23%) (5540.51%)
337 World Mobile Token wmt $0.19 cardano -2.02% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.2%) (2.25%)
338 Decimal del $0.02 -1.62% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.12%) (4.3%)
339 hi hi $0.02 -1.86% 1 0.0% 0 0.0% 0 0.0% 0 -90 -156 0 $-0.02(-49.69%) (98.77%)
340 Uquid Coin uqc $6.38 Ethereum... -0.33% 4 0.0% 0 0.0% 0 0.0% 0 12 -37 -2 $-26.63(-80.66%) (417.17%)
341 Metal mtl $0.96 Ethereum -4.33% -4 0.0% 0 0.0% 0 0.0% 0 20 0 -19 $-12.57(-92.92%) (1312.31%)
342 quarkchain qkc $0.01 -6.09% -7 0.0% 0 0.0% 0 0.0% 0 -19 -20 -18 $-0.29(-96.65%) (2887.14%)
343 Concordium ccd $0.01 -6.78% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.89%) (13.49%)
344 orchid oxt $0.09 -3.15% -2 0.0% 0 0.0% 0 0.0% 0 -25 -43 -93 $-0.76(-89.23%) (828.18%)
345 richquack.com quack $0.00 -1.56% 1 0.0% 0 0.0% 0 0.0% 0 -24 -47 9 $0.00(-60.27%) (151.72%)
346 inSure DeFi sure $0.00 Ethereum... -4.07% -3 0.0% 0 0.0% 0 0.0% 0 -32 -40 -83 $-0.06(-96.02%) (2411.38%)
347 axel axel $0.21 0.49% 9 0.0% 0 0.0% 0 0.0% 0 4 2 0 $0.00(0.0%) (0.0%)
348 MaidSafeCoin maid $0.13 omni 3.76% 16 0.0% 0 0.0% 0 0.0% 0 -103 10 -117 $-1.16(-89.75%) (875.62%)
349 DODO dodo $0.14 -4.74% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.74%) (4.98%)
350 rss3 rss3 $0.17 Ethereum -7.07% -5 0.0% 0 0.0% 0 0.0% 0 31 9 0 $-0.17(-50.46%) (101.84%)
351 sologenic solo $0.15 -6.5% -4 0.0% 0 0.0% 0 0.0% 0 -56 -136 -8 $-6.13(-97.63%) (4127.4%)
352 cVault.finance core $5,914.37 ethereum... -1.2% 3 0.0% 0 0.0% 0 0.0% 0 -50 -48 -15 $-11,975.59(-66.94%) (202.48%)
353 venus busd vbusd $0.02 binance-smart... 0.01% 7 0.0% 0 0.0% 0 0.0% 0 -59 -61 29 $-0.01(-38.1%) (61.54%)
354 Beta Finance beta $0.09 binance-smart... -2.98% 0 0.0% 0 0.0% 0 0.0% 0 25 19 -88 $-2.33(-96.24%) (2561.57%)
355 bloktopia blok $0.00 polygon-pos -5.32% -3 0.0% 0 0.0% 0 0.0% 0 34 28 -94 $-0.13(-97.59%) (4046.44%)
356 Akash Network akt $0.51 osmosis -16.49% -28 0.0% 0 0.0% 0 0.0% 0 160 152 -87 $-6.90(-93.08%) (1345.08%)
357 Dero dero $4.39 -2.49% 0 0.0% 0 0.0% 0 0.0% 0 -30 -44 -59 $-21.20(-82.86%) (483.34%)
358 Velas vlx $0.02 binance-smart... -1.6% 1 0.0% 0 0.0% 0 0.0% 0 -45 -43 -234 $-0.50(-95.44%) (2090.73%)
359 stormx stmx $0.01 -4.85% -6 0.0% 0 0.0% 0 0.0% 0 -2 -34 -79 $-0.21(-97.26%) (3545.1%)
360 rakon rkn $0.24 Ethereum... -8.14% -12 0.0% 0 0.0% 0 0.0% 0 -85 -96 -53 $-0.53(-69.31%) (225.82%)
361 Ampleforth Governance Token forth $3.79 Ethereum 0.41% 6 0.0% 0 0.0% 0 0.0% 0 -16 -19 6 $-41.54(-91.64%) (1096.01%)
362 meter governance mtrg $3.37 -3.75% -4 0.0% 0 0.0% 0 0.0% 0 50 0 0 $-0.16(-4.41%) (4.62%)
363 efinity token efi $0.09 Ethereum... -2.45% 2 0.0% 0 0.0% 0 0.0% 0 -8 -12 1 $-2.21(-96.0%) (2400.45%)
364 Ark ark $0.33 -3.58% -2 0.0% 0 0.0% 0 0.0% 0 -22 23 -67 $-9.96(-96.8%) (3029.6%)
365 Vai vai $0.97 binance-smart... 2.36% 12 0.0% 0 0.0% 0 0.0% 0 -64 -60 21 $-0.13(-11.49%) (12.98%)
366 Yield Guild Games ygg $0.28 harmony-shard... -1.95% 2 0.0% 0 0.0% 0 0.0% 0 52 103 -158 $-10.03(-97.31%) (3619.5%)
367 Coin98 c98 $0.25 Ethereum... -0.3% 6 0.0% 0 0.0% 0 0.0% 0 -7 -78 -178 $-5.01(-95.19%) (1979.06%)
368 wrapped velas wvlx $0.02 velas -1.65% 3 0.0% 0 0.0% 0 0.0% 0 -43 -44 0 $-0.23(-90.42%) (943.95%)
369 loom network loom $0.05 Ethereum -4.48% -3 0.0% 0 0.0% 0 0.0% 0 -66 -76 -24 $-0.64(-92.92%) (1312.28%)
370 Aergo aergo $0.13 Binance Chain... -5.26% -7 0.0% 0 0.0% 0 0.0% 0 -3 -9 -5 $-0.38(-75.12%) (301.97%)
371 Dawn Protocol dawn $0.73 Ethereum -3.26% -2 0.0% 0 0.0% 0 0.0% 0 -30 -8 -80 $-8.15(-91.76%) (1113.87%)
372 Sun Token sun $0.01 Tron20, tron 0.76% 12 0.0% 0 0.0% 0 0.0% 0 -33 -28 -112 $-6.10(-99.9%) (103056.24%)
373 krypton dao krd $0.53 -0.15% 7 0.0% 0 0.0% 0 0.0% 0 -197 -1 0 $-1.26(-70.53%) (239.36%)
374 Badger DAO badger $2.84 arbitrum-one... -1.75% 1 0.0% 0 0.0% 0 0.0% 0 9 53 -81 $-81.12(-96.61%) (2853.57%)
375 automata network ata $0.16 -7.23% -14 0.0% 0 0.0% 0 0.0% 0 40 152 0 $-0.02(-10.01%) (11.12%)
376 Gods Unchained gods $0.27 Ethereum -2.0% 6 0.0% 0 0.0% 0 0.0% 0 52 31 22 $-7.56(-96.58%) (2828.23%)
377 platon lat $0.02 -6.74% -7 0.0% 0 0.0% 0 0.0% 0 52 0 0 $0.00(-18.6%) (22.85%)
378 moonriver movr $8.31 meter, moonriver -1.94% 8 0.0% 0 0.0% 0 0.0% 0 -1 -44 -172 $-450.27(-98.19%) (5419.28%)
379 rsk infrastructure framework rif $0.05 -4.51% -1 0.0% 0 0.0% 0 0.0% 0 -20 17 -84 $-0.39(-87.61%) (706.79%)
380 superrare rare $0.16 -3.53% 3 0.0% 0 0.0% 0 0.0% 0 53 0 0 $-0.02(-10.78%) (12.08%)
381 somesing ssx $0.02 -6.74% -9 0.0% 0 0.0% 0 0.0% 0 -7 -4 0 $0.00(-8.4%) (9.17%)
382 Metadium meta $0.03 Ethereum -4.83% -3 0.0% 0 0.0% 0 0.0% 0 5 -14 -86 $-0.38(-92.52%) (1236.06%)
383 UTRUST utk $0.10 Ethereum -4.22% -2 0.0% 0 0.0% 0 0.0% 0 -11 -36 -64 $-1.02(-90.83%) (989.98%)
384 Electroneum etn $0.00 -1.31% 7 0.0% 0 0.0% 0 0.0% 0 -21 -17 -80 $-0.19(-98.54%) (6749.78%)
385 moviebloc mbl $0.00 ethereum, ONT... -4.77% 0 0.0% 0 0.0% 0 0.0% 0 -9 26 -33 $-0.03(-91.29%) (1047.63%)
386 Hifi Finance mft $0.01 Ethereum 0.17% 8 0.0% 0 0.0% 0 0.0% 0 -86 -33 -15 $-0.03(-84.82%) (558.72%)
387 strike strk $14.13 ethereum... -3.32% 1 0.0% 0 0.0% 0 0.0% 0 5 -1 -67 $-57.61(-80.31%) (407.84%)
388 revain rev $0.00 tron, Ethereum -1.74% 4 0.0% 0 0.0% 0 0.0% 0 -58 -88 -266 $-4.06(-99.99%) (683781.23%)
389 SuperFarm super $0.12 -3.21% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.05%) (7.59%)
390 marblex mbx $1.40 -8.11% -16 0.0% 0 0.0% 0 0.0% 0 -28 -123 0 $-1.62(-53.69%) (115.93%)
391 rally rly $0.01 -5.03% -4 0.0% 0 0.0% 0 0.0% 0 29 -3 -259 $-1.37(-99.22%) (12746.86%)
392 susd susd $1.00 0.37% 7 0.0% 0 0.0% 0 0.0% 0 -2 -64 -67 $-0.09(-8.3%) (9.05%)
393 toko token tko $0.31 -4.65% -3 0.0% 0 0.0% 0 0.0% 0 37 116 0 $-0.13(-28.96%) (40.77%)
394 cocos-bcx cocos $0.70 ethereum... -0.6% 1 0.0% 0 0.0% 0 0.0% 0 -10 35 -14 $-4.27(-85.98%) (613.11%)
395 Ufo Gaming ufo $0.00 Ethereum -20.01% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.01%) (25.02%)
396 Verge xvg $0.00 -3.5% -3 0.0% 0 0.0% 0 0.0% 0 -30 -7 -147 $-0.25(-98.83%) (8454.17%)
398 ARPA Chain arpa $0.04 -2.54% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.1%) (4.28%)
399 clash of lilliput col $0.59 -0.71% 3 0.0% 0 0.0% 0 0.0% 0 -68 -72 0 $-0.02(-3.58%) (3.71%)
400 opulous opul $0.21 0.95% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.63%) (14.46%)
401 Wrapped NXM wnxm $16.63 ethereum... -1.07% 0 0.0% 0 0.0% 0 0.0% 0 67 137 -13 $-101.35(-85.91%) (609.48%)
402 Aavegotchi ghst $1.07 Ethereum... -2.28% -4 0.0% 0 0.0% 0 0.0% 0 -64 -64 -100 $-1.89(-63.97%) (177.56%)