历史快照 - 2023-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Celo celo $0.74 Celo -6.77% 13 0.0% 0 0.0% 0 0.0% 0 9 35 -17 $-6.90(-90.34%) (935.38%)
102 compound comp $48.56 0.21% 17 0.0% 0 0.0% 0 0.0% 0 13 8 4 $-805.92(-94.32%) (1659.53%)
103 holo hot $0.00 -0.66% 15 0.0% 0 0.0% 0 0.0% 0 4 11 2 $-0.03(-92.89%) (1305.94%)
104 Kava.io kava $0.86 kava... -0.31% 17 0.0% 0 0.0% 0 0.0% 0 5 4 41 $-7.86(-90.17%) (917.62%)
105 Arweave ar $10.42 -6.58% 11 0.0% 0 0.0% 0 0.0% 0 11 -3 -17 $-75.86(-87.93%) (728.23%)
106 Ravencoin rvn $0.03 -2.02% 17 0.0% 0 0.0% 0 0.0% 0 15 11 6 $-0.21(-88.16%) (744.81%)
107 chain xcn $0.02 Ethereum 12.49% 29 0.0% 0 0.0% 0 0.0% 0 -39 -61 0 $-0.17(-91.31%) (1050.75%)
108 Helium hnt $2.43 -2.38% 16 0.0% 0 0.0% 0 0.0% 0 14 -10 -60 $-50.28(-95.38%) (2066.05%)
109 woo network woo $0.21 -4.11% 11 0.0% 0 0.0% 0 0.0% 0 45 50 34 $-1.45(-87.63%) (708.46%)
110 Decred dcr $22.44 -2.18% 16 0.0% 0 0.0% 0 0.0% 0 -7 -3 -12 $-224.47(-90.91%) (1000.43%)
111 NEM xem $0.04 -4.55% 14 0.0% 0 0.0% 0 0.0% 0 -5 0 -15 $-1.81(-98.02%) (4950.02%)
112 threshold t $0.04 -3.06% 15 0.0% 0 0.0% 0 0.0% 0 57 53 0 $-0.07(-63.77%) (176.03%)
113 fetch.ai fet $0.39 -2.72% 15 0.0% 0 0.0% 0 0.0% 0 149 230 97 $-0.57(-59.49%) (146.83%)
114 Astar astr $0.08 3.17% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.29%) (3.41%)
115 TerraUSD ust $0.03 Ethereum... 18.38% 39 0.0% 0 0.0% 0 0.0% 0 15 15 -98 $-1.01(-97.0%) (3230.95%)
116 Harmony one $0.02 -5.23% 13 0.0% 0 0.0% 0 0.0% 0 34 27 -59 $-0.33(-93.37%) (1408.18%)
117 Theta Fuel tfuel $0.05 -4.66% 13 0.0% 0 0.0% 0 0.0% 0 6 9 -28 $-0.54(-91.52%) (1079.47%)
118 magic magic $1.44 -4.8% 13 0.0% 0 0.0% 0 0.0% 0 63 211 0 $-0.08(-5.21%) (5.5%)
119 Balancer bal $6.26 polygon-pos... -0.14% 20 0.0% 0 0.0% 0 0.0% 0 -7 3 216 $-65.49(-91.28%) (1046.72%)
120 Gala gala $0.04 binance-smart... -3.6% 13 0.0% 0 0.0% 0 0.0% 0 37 18 -61 $-0.72(-94.47%) (1709.81%)
121 ssv network ssv $29.34 Ethereum -2.06% 16 0.0% 0 0.0% 0 0.0% 0 74 105 189 $-0.92(-3.05%) (3.14%)
122 sushiswap sushi $1.28 1.38% 22 0.0% 0 0.0% 0 0.0% 0 4 28 17 $-21.62(-94.4%) (1684.86%)
123 jasmycoin jasmy $0.01 -5.27% 15 0.0% 0 0.0% 0 0.0% 0 33 0 0 $0.00(-8.76%) (9.6%)
124 Ethereum Name Service ens $13.84 Ethereum -1.82% 18 0.0% 0 0.0% 0 0.0% 0 -5 -6 56 $-63.47(-82.1%) (458.58%)
125 Bitcoin Gold btg $15.94 -2.54% 16 0.0% 0 0.0% 0 0.0% 0 -12 -6 5 $-484.19(-96.81%) (3038.14%)
126 gnosis gno $106.31 -1.87% 20 0.0% 0 0.0% 0 0.0% 0 1 1 -9 $-474.46(-81.7%) (446.31%)
127 Qtum qtum $2.63 -2.15% 20 0.0% 0 0.0% 0 0.0% 0 -2 4 -6 $-92.05(-97.23%) (3505.52%)
128 Kusama ksm $32.16 1.07% 21 0.0% 0 0.0% 0 0.0% 0 3 6 -54 $-562.28(-94.59%) (1748.25%)
129 IoTeX iotx $0.03 binance-smart... -3.57% 14 0.0% 0 0.0% 0 0.0% 0 7 -4 -27 $-0.21(-87.79%) (718.86%)
130 chia network xch $41.64 0.42% 20 0.0% 0 0.0% 0 0.0% 0 11 16 84 $-355.50(-89.51%) (853.72%)
131 Ankr ankr $0.03 Ethereum... -4.61% 14 0.0% 0 0.0% 0 0.0% 0 11 6 -6 $-0.17(-85.73%) (600.58%)
132 Ocean Protocol ocean $0.42 sora, Ethereum -8.03% 16 0.0% 0 0.0% 0 0.0% 0 70 95 47 $-1.40(-76.87%) (332.4%)
133 Audius audio $0.26 Ethereum -3.62% 18 0.0% 0 0.0% 0 0.0% 0 45 35 -7 $-3.78(-93.57%) (1454.88%)
134 Waves waves $2.31 Ethereum -3.41% 18 0.0% 0 0.0% 0 0.0% 0 10 -18 -40 $-51.42(-95.7%) (2227.41%)
135 yearn.finance yfi $6,772.12 Fantom... -2.88% 20 0.0% 0 0.0% 0 0.0% 0 -3 -7 -31 $-75,973.07(-91.82%) (1121.85%)
136 green metaverse token gmt $0.40 -4.23% 20 0.0% 0 0.0% 0 0.0% 0 1 -13 0 $-3.43(-89.46%) (848.85%)
137 Injective Protocol inj $3.29 binance-smart... -3.37% 21 0.0% 0 0.0% 0 0.0% 0 57 37 61 $-18.91(-85.17%) (574.51%)
138 Livepeer lpt $8.77 Ethereum... -3.77% 21 0.0% 0 0.0% 0 0.0% 0 20 6 -5 $-66.22(-88.3%) (754.6%)
139 moonbeam glmr $0.41 -4.2% 21 0.0% 0 0.0% 0 0.0% 0 7 13 27 $-13.17(-96.97%) (3200.9%)
140 Bone ShibaSwap bone $1.41 -5.59% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-10.44%) (11.66%)
141 JUST jst $0.03 Tron20, tron -2.67% 23 0.0% 0 0.0% 0 0.0% 0 -2 0 34 $-0.15(-85.13%) (572.55%)
142 golem glm $0.23 -3.87% 21 0.0% 0 0.0% 0 0.0% 0 -9 -7 32 $-0.85(-78.46%) (364.3%)
143 Mask Network mask $3.38 energi... -5.5% 19 0.0% 0 0.0% 0 0.0% 0 0 65 127 $-26.84(-88.8%) (793.13%)
144 Kadena kda $1.05 -2.15% 21 0.0% 0 0.0% 0 0.0% 0 -9 4 -64 $-23.11(-95.66%) (2203.32%)
145 SwissBorg chsb $0.23 Ethereum 1.98% 26 0.0% 0 0.0% 0 0.0% 0 -16 -16 -16 $-1.30(-85.09%) (570.65%)
146 Band Protocol band $1.84 Fantom, Ethereum -1.19% 22 0.0% 0 0.0% 0 0.0% 0 145 112 137 $-19.26(-91.27%) (1045.21%)
147 symbol xym $0.04 -3.93% 19 0.0% 0 0.0% 0 0.0% 0 -7 -2 -50 $-0.41(-91.03%) (1014.92%)
148 skale network skl $0.05 -8.87% 19 0.0% 0 0.0% 0 0.0% 0 71 39 -6 $-0.83(-94.28%) (1647.64%)
149 flux flux $0.76 -3.55% 23 0.0% 0 0.0% 0 0.0% 0 24 29 22 $-2.35(-75.58%) (309.42%)
150 dogelon mars elon $0.00 Ethereum -2.95% 23 0.0% 0 0.0% 0 0.0% 0 -1 4 -9 $0.00(-83.34%) (500.2%)
151 omg network omg $1.48 -2.23% 23 0.0% 0 0.0% 0 0.0% 0 4 2 -31 $-24.23(-94.23%) (1633.01%)
152 Synapse syn $1.48 Fantom... 12.28% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
153 Siacoin sc $0.00 -4.07% 22 0.0% 0 0.0% 0 0.0% 0 17 27 -13 $-0.09(-95.96%) (2376.61%)
154 ICON icx $0.21 -1.32% 24 0.0% 0 0.0% 0 0.0% 0 7 10 -19 $-11.98(-98.29%) (5743.87%)
155 hive hive $0.41 -4.64% 24 0.0% 0 0.0% 0 0.0% 0 7 0 2 $-2.51(-85.93%) (610.82%)
156 amp amp $0.00 -3.17% 25 0.0% 0 0.0% 0 0.0% 0 12 0 -78 $-0.10(-95.86%) (2313.84%)
157 0x zrx $0.22 avalanche... -4.26% 23 0.0% 0 0.0% 0 0.0% 0 3 1 -11 $-2.14(-90.55%) (957.88%)
158 Ontology ont $0.22 -2.92% 24 0.0% 0 0.0% 0 0.0% 0 -5 2 -9 $-9.86(-97.85%) (4548.52%)
159 IOST iost $0.01 -4.02% 24 0.0% 0 0.0% 0 0.0% 0 8 -2 -9 $-0.12(-92.21%) (1182.89%)
160 Swipe sxp $0.33 harmony-shard... -3.4% 25 0.0% 0 0.0% 0 0.0% 0 30 16 44 $-5.15(-93.95%) (1553.89%)
161 DAO Maker dao $1.27 binance-smart... 5.29% 32 0.0% 0 0.0% 0 0.0% 0 65 76 120 $-6.98(-84.6%) (549.53%)
162 reserve rights rsr $0.00 -1.47% 27 0.0% 0 0.0% 0 0.0% 0 2 -15 58 $-0.11(-96.5%) (2759.89%)
163 SafePal sfp $0.48 binance-smart... -2.67% 21 0.0% 0 0.0% 0 0.0% 0 0 107 183 $-3.08(-86.58%) (645.06%)
164 ton crystal ton $0.10 Ethereum -3.51% 28 0.0% 0 0.0% 0 0.0% 0 129 87 47 $-0.34(-77.75%) (349.39%)
165 bora bora $0.18 ethereum... -7.29% 23 0.0% 0 0.0% 0 0.0% 0 12 -2 -62 $-1.37(-88.38%) (760.46%)
166 WAX waxp $0.07 -4.57% 24 0.0% 0 0.0% 0 0.0% 0 17 13 -51 $-4.54(-98.46%) (6413.52%)
167 horizen zen $12.44 1.29% 32 0.0% 0 0.0% 0 0.0% 0 13 4 -20 $-135.10(-91.57%) (1085.71%)
168 polymath poly $0.18 -2.04% 28 0.0% 0 0.0% 0 0.0% 0 -20 -19 -1 $-1.41(-88.7%) (785.16%)
169 Biconomy bico $0.34 Ethereum -4.06% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.95%) (6.32%)
170 Illuvium ilv $73.14 Ethereum -1.49% 30 0.0% 0 0.0% 0 0.0% 0 66 79 -10 $-1,798.51(-96.09%) (2459.13%)
171 Storj storj $0.38 energi... -3.79% 30 0.0% 0 0.0% 0 0.0% 0 15 2 -16 $-2.84(-88.19%) (746.52%)
172 DigiByte dgb $0.01 -1.46% 33 0.0% 0 0.0% 0 0.0% 0 2 18 4 $-0.15(-93.87%) (1530.29%)
173 iexec rlc rlc $1.89 -1.36% 33 0.0% 0 0.0% 0 0.0% 0 38 82 104 $-9.76(-83.76%) (515.62%)
174 Keep Network keep $0.18 Ethereum... -4.94% 28 0.0% 0 0.0% 0 0.0% 0 90 83 -4 $-1.30(-88.04%) (735.86%)
175 metisdao metis $33.90 -4.15% 29 0.0% 0 0.0% 0 0.0% 0 67 42 8 $-280.94(-89.23%) (828.77%)
176 Syscoin sys $0.20 -6.43% 27 0.0% 0 0.0% 0 0.0% 0 76 65 -32 $-1.04(-84.09%) (528.38%)
177 OriginTrail trac $0.40 Ethereum... 0.41% 32 0.0% 0 0.0% 0 0.0% 0 91 103 52 $-2.28(-85.03%) (567.85%)
178 Nervos Network ckb $0.00 -3.16% 30 0.0% 0 0.0% 0 0.0% 0 65 42 -19 $-0.04(-91.16%) (1031.32%)
179 Celer Network celr $0.02 Ethereum... -7.87% 28 0.0% 0 0.0% 0 0.0% 0 60 57 5 $-0.16(-88.82%) (794.13%)
180 ConstitutionDAO people $0.03 Ethereum -4.11% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.19%) (4.37%)
181 neutrino usd usdn $0.20 13.25% 55 0.0% 0 0.0% 0 0.0% 0 -95 -113 -27 $-0.84(-81.04%) (427.39%)
182 LooksRare looks $0.28 Ethereum -5.12% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.55%) (5.87%)
183 braintrust btrst $0.98 ethereum... -4.88% 31 0.0% 0 0.0% 0 0.0% 0 1 -2 -1 $-9.23(-90.39%) (941.09%)
184 UMA uma $1.90 avalanche... -0.65% 35 0.0% 0 0.0% 0 0.0% 0 8 2 -20 $-31.88(-94.37%) (1674.94%)
185 APENFT nft $0.00 ethereum... -0.12% 35 0.0% 0 0.0% 0 0.0% 0 -10 -16 -54 $0.00(-93.66%) (1476.12%)
186 Lisk lsk $1.01 -2.61% 31 0.0% 0 0.0% 0 0.0% 0 20 13 44 $-33.10(-97.04%) (3277.84%)
187 aelf elf $0.23 Ethereum 4.06% 42 0.0% 0 0.0% 0 0.0% 0 54 98 61 $-2.21(-90.65%) (970.06%)
188 voyager token vgx $0.45 -6.67% 28 0.0% 0 0.0% 0 0.0% 0 36 36 -51 $-10.56(-95.89%) (2333.7%)
189 celsius cel $0.52 -2.83% 34 0.0% 0 0.0% 0 0.0% 0 -4 -4 -81 $-7.49(-93.49%) (1435.87%)
190 Ribbon Finance rbn $0.23 Ethereum... -1.21% 35 0.0% 0 0.0% 0 0.0% 0 -18 -13 136 $-4.56(-95.11%) (1946.27%)
191 kyber network crystal v2 knc $0.75 -4.67% 30 0.0% 0 0.0% 0 0.0% 0 24 5 -10 $-4.88(-86.64%) (648.52%)
192 chromia chr $0.18 -0.81% 35 0.0% 0 0.0% 0 0.0% 0 43 90 2 $-1.26(-87.5%) (699.94%)
193 small love potion slp $0.00 -2.86% 33 0.0% 0 0.0% 0 0.0% 0 15 0 94 $-0.36(-99.21%) (12578.07%)
194 Secret scrt $0.74 -4.78% 30 0.0% 0 0.0% 0 0.0% 0 2 -27 -93 $-9.18(-92.56%) (1243.95%)
195 Energy Web Token ewt $4.00 xdai 2.94% 44 0.0% 0 0.0% 0 0.0% 0 5 -4 57 $-16.56(-80.55%) (414.26%)
196 axelar axl $0.74 -1.03% 38 0.0% 0 0.0% 0 0.0% 0 147 0 0 $-0.05(-6.89%) (7.4%)
197 PlayDapp pla $0.22 ethereum... -3.75% 31 0.0% 0 0.0% 0 0.0% 0 4 9 -10 $-3.01(-93.11%) (1352.28%)
198 hooked protocol hook $2.39 -3.07% 32 0.0% 0 0.0% 0 0.0% 0 18 0 0 $-0.24(-9.23%) (10.17%)
199 medibloc med $0.02 -3.17% 32 0.0% 0 0.0% 0 0.0% 0 18 19 22 $-0.27(-93.99%) (1563.93%)
200 pundi x[new] pundix $0.45 -4.38% 32 0.0% 0 0.0% 0 0.0% 0 9 1 36 $-3.88(-89.63%) (864.68%)