历史快照 - 2023-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 0.03% -190 0.0% 0 0.0% 0 0.0% 0 -183 -188 -193 $-0.44(-90.39%) (941.05%)
202 wrapped tron wtrx $0.07 energi, tron 2.26% -186 0.0% 0 0.0% 0 0.0% 0 -190 -187 0 $-0.02(-25.66%) (34.52%)
203 lido steth steth $1,475.77 -2.12% -184 0.0% 0 0.0% 0 0.0% 0 -184 -184 -173 $-3,302.15(-69.11%) (223.76%)
204 t-mac dao tmg $1.53 15.19% -160 0.0% 0 0.0% 0 0.0% 0 -87 0 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $21,760.89 Binance Chain... 0.06% -156 0.0% 0 0.0% 0 0.0% 0 -159 -172 -171 $-45,741.53(-67.76%) (210.2%)
206 wrapped bnb wbnb $292.52 avalanche... -6.21% -158 0.0% 0 0.0% 0 0.0% 0 -161 -161 -152 $-401.30(-57.84%) (137.19%)
207 Frax frax $1.00 harmony-shard... -0.05% -151 0.0% 0 0.0% 0 0.0% 0 -167 -167 -158 $-0.07(-6.46%) (6.91%)
208 Huobi BTC hbtc $21,827.68 Ethereum... -0.64% -145 0.0% 0 0.0% 0 0.0% 0 -147 -144 -143 $-45,963.27(-67.8%) (210.57%)
209 bittorrent btt $0.00 tron, energi... -0.83% -135 0.0% 0 0.0% 0 0.0% 0 -143 -146 -154 $-0.01(-93.62%) (1466.23%)
210 tnc coin tnc $0.11 1.88% -130 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.1%) (2.14%)
211 bitget token bgb $0.38 7.67% -117 0.0% 0 0.0% 0 0.0% 0 -97 0 0 $0.00(0.0%) (0.0%)
212 FTX Token ftt $1.55 Ethereum... -8.23% -126 0.0% 0 0.0% 0 0.0% 0 -124 -135 -185 $-78.32(-98.05%) (5037.71%)
213 Baby Doge Coin babydoge $0.00 binance-smart... -1.79% -120 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.79%) (1.83%)
214 radix xrd $0.05 1.63% -117 0.0% 0 0.0% 0 0.0% 0 -124 0 0 $0.00(-0.78%) (0.79%)
215 Tether Gold xaut $1,843.54 ethereum... -0.57% -115 0.0% 0 0.0% 0 0.0% 0 -135 -133 26 $-205.17(-10.01%) (11.13%)
216 gensokishi metaverse mv $0.19 -5.05% -94 0.0% 0 0.0% 0 0.0% 0 -125 -115 0 $-0.04(-15.67%) (18.58%)
217 Nexus Mutual nxm $47.31 Ethereum -0.59% -85 0.0% 0 0.0% 0 0.0% 0 -106 -102 -98 $-136.67(-74.29%) (288.9%)
218 usdj usdj $1.11 0.73% -83 0.0% 0 0.0% 0 0.0% 0 -113 0 0 $0.00(0.0%) (0.0%)
219 wemix wemix $1.21 Klaytn 12.88% -66 0.0% 0 0.0% 0 0.0% 0 -20 -140 -103 $-23.05(-95.02%) (1909.61%)
220 defichain dfi $0.55 Ethereum... -2.01% -80 0.0% 0 0.0% 0 0.0% 0 -100 -100 -129 $-4.72(-89.51%) (853.09%)
221 LINK ln $35.16 -3.88% -60 0.0% 0 0.0% 0 0.0% 0 -62 -79 -114 $-260.28(-88.1%) (740.23%)
222 Liquity USD lusd $1.01 polygon-pos... 0.44% -53 0.0% 0 0.0% 0 0.0% 0 -84 -83 -112 $-0.05(-4.64%) (4.86%)
223 artificial liquid intelligence ali $0.06 -5.99% -53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.61%) (7.08%)
224 edgecoin edgt $1.00 -0.06% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
225 Floki Inu floki $0.00 -5.81% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.2%) (10.13%)
226 bitgert brise $0.00 -2.67% -40 0.0% 0 0.0% 0 0.0% 0 -60 -60 0 $0.00(-50.68%) (102.76%)
227 Anyswap any $9.32 Fantom... -0.67% -36 0.0% 0 0.0% 0 0.0% 0 21 60 -54 $-21.79(-70.04%) (233.75%)
228 wrapped everscale wever $0.10 0.82% -33 0.0% 0 0.0% 0 0.0% 0 69 25 0 $-0.02(-13.8%) (16.01%)
229 lukso lyxe $10.60 -1.68% -31 0.0% 0 0.0% 0 0.0% 0 -7 -19 -5 $-29.24(-73.4%) (275.87%)
230 Telcoin tel $0.00 Ethereum... -5.4% -33 0.0% 0 0.0% 0 0.0% 0 -65 -41 -77 $-0.06(-95.94%) (2362.42%)
231 Beldex bdx $0.04 0.15% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.67%) (1.7%)
232 locus chain locus $0.07 Ethereum 3.95% -17 0.0% 0 0.0% 0 0.0% 0 224 161 188 $-0.17(-71.03%) (245.19%)
233 stasis euro eurs $1.07 0.43% -15 0.0% 0 0.0% 0 0.0% 0 -62 -58 68 $-0.21(-16.05%) (19.12%)
234 Ronin ron $0.75 ronin -6.82% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-11.3%) (12.74%)
235 VVS Finance vvs $0.00 cronos -2.33% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.59%) (3.72%)
237 API3 api3 $1.61 ethereum... -2.34% 1 0.0% 0 0.0% 0 0.0% 0 -16 -12 37 $-7.81(-82.91%) (485.12%)
238 creditcoin ctc $0.56 -2.66% -1 0.0% 0 0.0% 0 0.0% 0 -20 0 0 $-0.15(-21.63%) (27.6%)
239 tribe tribe $0.25 -0.93% 1 0.0% 0 0.0% 0 0.0% 0 -29 -36 -53 $-1.96(-88.66%) (781.85%)
240 Stargate Finance stg $0.73 arbitrum-one... -6.93% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.93%) (7.45%)
241 mobilecoin mob $1.51 7.64% 11 0.0% 0 0.0% 0 0.0% 0 6 109 -79 $-14.74(-90.72%) (977.85%)
242 Merit Circle mc $0.31 Ethereum... -6.61% -7 0.0% 0 0.0% 0 0.0% 0 -51 281 72 $-10.51(-97.1%) (3349.6%)
243 conflux cfx $0.05 -2.37% 0 0.0% 0 0.0% 0 0.0% 0 86 38 13 $-1.50(-96.57%) (2819.7%)
244 Nano nano $0.83 -2.24% 1 0.0% 0 0.0% 0 0.0% 0 -37 -12 -44 $-32.87(-97.54%) (3972.08%)
245 Hashflow hft $0.58 5.85% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
246 kaspa kas $0.01 0.73% 3 0.0% 0 0.0% 0 0.0% 0 -16 -27 0 $0.00(-31.07%) (45.08%)
247 Aragon ant $2.71 Ethereum... -1.32% -1 0.0% 0 0.0% 0 0.0% 0 -14 -25 -22 $-11.35(-80.73%) (419.05%)
248 Numeraire nmr $18.30 energi, Ethereum -5.06% -4 0.0% 0 0.0% 0 0.0% 0 2 26 17 $-83.53(-82.03%) (456.46%)
249 Status SNT $0.03 Ethereum -4.12% -2 0.0% 0 0.0% 0 0.0% 0 -24 -5 -9 $-0.64(-95.99%) (2392.02%)
250 nym nym $0.28 -8.39% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.99%) (11.1%)
251 project galaxy gal $1.93 Ethereum... -7.74% -9 0.0% 0 0.0% 0 0.0% 0 33 69 0 $-16.13(-89.31%) (835.11%)
252 venus usdc vusdc $0.02 Binance Smart... 0.02% -1 0.0% 0 0.0% 0 0.0% 0 -59 -57 78 $0.00(0.0%) (0.0%)
253 gitcoin gtc $1.73 -1.32% -3 0.0% 0 0.0% 0 0.0% 0 284 230 0 $-1.08(-38.37%) (62.26%)
254 Civic cvc $0.10 energi, Ethereum -5.02% -6 0.0% 0 0.0% 0 0.0% 0 -50 -45 -11 $-1.24(-92.33%) (1204.19%)
255 avinoc avinoc $0.26 Ethereum 3.1% 13 0.0% 0 0.0% 0 0.0% 0 -28 -39 34 $-0.21(-45.03%) (81.9%)
256 request req $0.10 -3.41% -2 0.0% 0 0.0% 0 0.0% 0 -43 -28 -43 $-0.89(-89.87%) (887.16%)
257 vulcan forged pyr pyr $3.68 -1.3% 3 0.0% 0 0.0% 0 0.0% 0 -25 6 -69 $-39.43(-91.47%) (1072.28%)
258 Verasity vra $0.01 Ethereum... -0.58% 7 0.0% 0 0.0% 0 0.0% 0 189 185 51 $-0.08(-88.83%) (795.36%)
259 Cartesi ctsi $0.15 polygon-pos... -1.79% 5 0.0% 0 0.0% 0 0.0% 0 10 2 -37 $-1.57(-91.22%) (1038.95%)
260 DeXe dexe $2.70 -2.49% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-3.15%) (3.25%)
261 NuCypher nu $0.14 ethereum... -4.53% -5 0.0% 0 0.0% 0 0.0% 0 15 -14 -89 $-1.43(-91.09%) (1021.83%)
262 polymesh polyx $0.17 -3.62% -3 0.0% 0 0.0% 0 0.0% 0 15 32 0 $-0.01(-7.16%) (7.71%)
263 ontology gas ong $0.29 -4.3% -2 0.0% 0 0.0% 0 0.0% 0 -26 -23 -48 $-2.43(-89.29%) (833.46%)
264 mvl mvl $0.00 Ethereum -4.62% -2 0.0% 0 0.0% 0 0.0% 0 -5 -18 47 $-0.06(-93.81%) (1516.5%)
265 Ergo erg $1.64 -2.76% 1 0.0% 0 0.0% 0 0.0% 0 -37 -53 62 $-20.73(-92.67%) (1264.41%)
266 saitama saitama $0.00 -8.7% -13 0.0% 0 0.0% 0 0.0% 0 104 118 0 $0.00(-14.81%) (17.38%)
267 COTI coti $0.08 ethereum... -3.36% -12 0.0% 0 0.0% 0 0.0% 0 6 -36 -68 $-0.57(-86.99%) (668.69%)
268 usdx [kava] usdx $0.84 -1.26% 6 0.0% 0 0.0% 0 0.0% 0 -70 -71 14 $-0.18(-17.98%) (21.92%)
269 Orbs orbs $0.03 binance-smart... -4.11% 1 0.0% 0 0.0% 0 0.0% 0 1 4 -31 $-0.27(-89.27%) (832.36%)
270 Augur rep $8.41 Ethereum 3.28% 15 0.0% 0 0.0% 0 0.0% 0 40 27 8 $-100.06(-92.25%) (1190.01%)
271 MX Token mx $0.92 ethereum... -0.69% 6 0.0% 0 0.0% 0 0.0% 0 -42 -60 -13 $-2.77(-74.98%) (299.63%)
272 humanscape hum $0.10 ethereum... -4.54% 0 0.0% 0 0.0% 0 0.0% 0 -14 -33 -13 $-0.52(-83.88%) (520.39%)
273 liquity lqty $1.00 Ethereum... 45.86% 76 0.0% 0 0.0% 0 0.0% 0 47 38 124 $-47.04(-97.92%) (4698.71%)
274 Serum srm $0.34 Ethereum... -11.17% -16 0.0% 0 0.0% 0 0.0% 0 63 -45 -83 $-12.14(-97.24%) (3518.33%)
275 Ardor ardr $0.09 -3.85% 0 0.0% 0 0.0% 0 0.0% 0 -15 -16 -38 $-2.01(-95.69%) (2221.18%)
276 morpheus.network mnw $1.91 -3.0% 3 0.0% 0 0.0% 0 0.0% 0 40 -1 0 $-0.06(-3.18%) (3.28%)
277 alpha finance lab alpha $0.12 -1.44% 7 0.0% 0 0.0% 0 0.0% 0 10 94 -15 $-2.50(-95.43%) (2086.48%)
278 Steem steem $0.21 -4.49% -2 0.0% 0 0.0% 0 0.0% 0 -12 1 21 $-7.82(-97.39%) (3728.67%)
279 Radicle rad $1.83 Ethereum -3.71% -1 0.0% 0 0.0% 0 0.0% 0 -5 31 11 $-25.04(-93.18%) (1365.88%)
280 ceek vr ceek $0.11 -3.54% 0 0.0% 0 0.0% 0 0.0% 0 -17 -47 -87 $-1.00(-90.08%) (908.21%)
281 LCX lcx $0.11 ethereum... -9.08% -12 0.0% 0 0.0% 0 0.0% 0 216 114 82 $-0.37(-76.47%) (324.9%)
282 centrifuge cfg $0.25 -2.99% 1 0.0% 0 0.0% 0 0.0% 0 -21 -39 60 $-1.88(-88.44%) (764.93%)
283 volt inu v2 volt $0.00 -3.83% -1 0.0% 0 0.0% 0 0.0% 0 26 -62 0 $0.00(-16.24%) (19.38%)
284 Dent dent $0.00 Ethereum 0.83% 4 0.0% 0 0.0% 0 0.0% 0 -2 -19 -82 $-0.10(-99.11%) (11084.05%)
285 dusk network dusk $0.21 ethereum... -11.45% -18 0.0% 0 0.0% 0 0.0% 0 129 95 -21 $-0.83(-79.7%) (392.61%)
286 highstreet high $2.84 -9.71% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.48(-14.49%) (16.95%)
287 dkargo dka $0.04 ethereum... -9.05% -14 0.0% 0 0.0% 0 0.0% 0 -41 171 49 $-0.51(-93.56%) (1452.46%)
288 Mobox mbox $0.49 Binance Smart... -5.42% -7 0.0% 0 0.0% 0 0.0% 0 -21 93 -62 $-11.89(-96.03%) (2421.88%)
289 Prometeus prom $4.73 Ethereum... -3.37% -3 0.0% 0 0.0% 0 0.0% 0 -35 -20 -21 $-65.02(-93.22%) (1374.21%)
290 Power Ledger powr $0.18 ethereum... -3.63% -3 0.0% 0 0.0% 0 0.0% 0 -10 -24 -83 $-1.63(-90.16%) (916.55%)
291 Spell Token spell $0.00 fantom... 3.6% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
292 MiL.k Alliance mlk $0.32 5.96% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
293 WINkLink win $0.00 Tron20, tron -2.57% -3 0.0% 0 0.0% 0 0.0% 0 -62 -80 -103 $0.00(-96.75%) (2981.37%)
294 abbc coin abbc $0.08 -0.11% 0 0.0% 0 0.0% 0 0.0% 0 -105 -154 21 $-1.21(-94.05%) (1581.21%)
295 Persistence xprt $0.56 osmosis, Cosmos -1.08% -4 0.0% 0 0.0% 0 0.0% 0 -55 -65 -76 $-15.02(-96.4%) (2675.96%)
296 Venus xvs $5.64 binance-smart... -0.59% -1 0.0% 0 0.0% 0 0.0% 0 40 34 20 $-133.10(-95.93%) (2358.87%)
297 zeon zeon $0.00 0.0% 1 0.0% 0 0.0% 0 0.0% 0 -118 -92 0 $0.00(-50.93%) (103.81%)
298 metars genesis mrs $1.31 2.69% 8 0.0% 0 0.0% 0 0.0% 0 103 0 0 $-0.83(-38.87%) (63.58%)
299 renBTC renbtc $22,847.72 Ethereum... 0.08% 4 0.0% 0 0.0% 0 0.0% 0 -9 -11 -185 $-44,647.22(-66.15%) (195.41%)
300 ren ren $0.08 -2.68% -7 0.0% 0 0.0% 0 0.0% 0 -62 -66 -123 $-1.65(-95.27%) (2015.07%)
301 NKN nkn $0.11 Ethereum -1.91% -5 0.0% 0 0.0% 0 0.0% 0 7 8 -30 $-1.21(-91.79%) (1118.53%)