历史快照 - 2023-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,781.28 0.06% 0 -6.37% 0 -5.87% 0 3.84% 0 0 0 0 $-45,785.55(-67.76%) (210.21%)
2 Ethereum eth $1,504.67 optimistic-et... -0.59% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3,307.42(-68.73%) (219.81%)
3 Tether usdt $1.00 boba, iotex... 0.07% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.14%) (7.69%)
4 binance coin bnb $292.77 -6.05% 0 0.0% 0 0.0% 0 0.0% 0 1 1 0 $-382.92(-56.67%) (130.79%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.0% 0 0.0% 0 -1 -1 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.37 -1.84% 0 0.0% 0 0.0% 0 0.0% 0 1 1 0 $-3.01(-89.07%) (814.78%)
7 Binance USD busd $1.00 moonbeam... -0.01% 0 0.0% 0 0.0% 0 0.0% 0 -1 -1 6 $-0.05(-5.01%) (5.28%)
8 Cardano ada $0.36 -1.25% 0 0.0% 0 0.0% 0 0.0% 0 1 0 -1 $-2.61(-87.92%) (727.95%)
9 Dogecoin doge $0.08 binance-smart... 0.14% 0 0.0% 0 0.0% 0 0.0% 0 -1 0 2 $-0.60(-88.01%) (733.94%)
10 polygon matic $1.18 -4.27% 0 0.0% 0 0.0% 0 0.0% 0 0 0 5 $-1.68(-58.61%) (141.6%)
11 Solana sol $20.80 -2.52% 1 0.0% 0 0.0% 0 0.0% 0 5 3 -2 $-238.13(-91.97%) (1144.79%)
12 polkadot dot $6.12 -0.88% 1 0.0% 0 0.0% 0 0.0% 0 1 -1 0 $-47.76(-88.65%) (780.7%)
13 Shiba Inu shib $0.00 Ethereum... -3.63% 1 0.0% 0 0.0% 0 0.0% 0 4 3 1 $0.00(-84.47%) (543.83%)
14 Litecoin ltc $91.01 -3.25% 1 0.0% 0 0.0% 0 0.0% 0 1 6 6 $-295.45(-76.45%) (324.65%)
15 TRON trx $0.07 2.72% 2 0.0% 0 0.0% 0 0.0% 0 -1 2 10 $-0.15(-70.24%) (235.98%)
16 avalanche avax $17.60 -0.73% 2 0.0% 0 0.0% 0 0.0% 0 5 6 -6 $-116.28(-86.85%) (660.61%)
17 dai dai $1.00 0.07% 3 0.0% 0 0.0% 0 0.0% 0 -6 -5 2 $-0.09(-8.52%) (9.31%)
18 Uniswap uni $6.26 binance-smart... -1.09% 3 0.0% 0 0.0% 0 0.0% 0 2 0 5 $-36.90(-85.49%) (589.42%)
19 Wrapped Bitcoin wbtc $21,773.87 telos... 0.08% 4 0.0% 0 0.0% 0 0.0% 0 4 2 -1 $-45,775.36(-67.77%) (210.23%)
20 cosmos atom $13.09 binance-smart... -2.84% 2 0.0% 0 0.0% 0 0.0% 0 7 5 1 $-31.45(-70.61%) (240.29%)
21 Chainlink link $6.66 huobi-token... -1.98% 3 0.0% 0 0.0% 0 0.0% 0 3 3 1 $-45.54(-87.25%) (684.05%)
22 unus sed leo leo $3.34 0.3% 3 0.0% 0 0.0% 0 0.0% 0 0 1 7 $-4.16(-55.47%) (124.58%)
23 Ethereum Classic etc $20.63 -1.77% 3 0.0% 0 0.0% 0 0.0% 0 5 3 15 $-113.48(-84.62%) (550.17%)
24 Monero xmr $156.76 -1.63% 3 0.0% 0 0.0% 0 0.0% 0 2 3 23 $-326.83(-67.58%) (208.49%)
25 toncoin toncoin $2.30 0.08% 3 0.0% 0 0.0% 0 0.0% 0 0 4 20 $-2.08(-47.46%) (90.34%)
26 OKB okb $40.73 sora... -0.18% 3 0.0% 0 0.0% 0 0.0% 0 7 15 53 $-1.63(-3.84%) (4.0%)
27 Bitcoin Cash bch $123.94 0.7% 3 0.0% 0 0.0% 0 0.0% 0 2 3 -1 $-3,799.13(-96.84%) (3065.26%)
28 hedera hbar $0.09 1.24% 3 0.0% 0 0.0% 0 0.0% 0 11 14 7 $-0.42(-82.65%) (476.51%)
29 Aptos apt $13.93 6.65% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
30 Stellar xlm $0.08 -0.04% 2 0.0% 0 0.0% 0 0.0% 0 0 -2 1 $-0.81(-90.54%) (957.54%)
31 Lido DAO ldo $2.37 Ethereum... -5.16% 3 0.0% 0 0.0% 0 0.0% 0 64 60 375 $-4.11(-63.39%) (173.15%)
32 Filecoin fil $4.86 -0.95% 5 0.0% 0 0.0% 0 0.0% 0 6 6 12 $-186.50(-97.46%) (3838.31%)
33 near protocol near $2.18 -2.49% 5 0.0% 0 0.0% 0 0.0% 0 4 1 -9 $-18.02(-89.23%) (828.25%)
34 crypto.com coin cro $0.07 -3.26% 2 0.0% 0 0.0% 0 0.0% 0 -3 -2 -18 $-0.82(-91.77%) (1115.16%)
35 apecoin ape $5.01 -3.98% 0 0.0% 0 0.0% 0 0.0% 0 0 15 0 $-19.26(-79.35%) (384.19%)
36 Algorand algo $0.24 -1.39% 3 0.0% 0 0.0% 0 0.0% 0 -2 -5 -8 $-2.96(-92.38%) (1212.04%)
37 VeChain vet $0.02 vechain -2.15% 3 0.0% 0 0.0% 0 0.0% 0 -1 -2 3 $-0.23(-90.99%) (1009.71%)
38 quant qnt $132.35 0.82% 3 0.0% 0 0.0% 0 0.0% 0 -6 -2 35 $-261.19(-66.37%) (197.35%)
39 Internet Computer icp $5.33 -2.81% 3 0.0% 0 0.0% 0 0.0% 0 2 4 -3 $-423.03(-98.76%) (7934.98%)
40 The Graph grt $0.15 Ethereum... -4.95% 3 0.0% 0 0.0% 0 0.0% 0 37 44 21 $-2.20(-93.76%) (1501.35%)
41 Fantom ftm $0.46 Ethereum... 4.55% 4 0.0% 0 0.0% 0 0.0% 0 28 40 -8 $-2.90(-86.27%) (628.51%)
42 Decentraland mana $0.64 polygon-pos... -2.18% 4 0.0% 0 0.0% 0 0.0% 0 21 15 -10 $-4.76(-88.08%) (738.68%)
43 bitdao bit $0.56 Ethereum... -2.43% 4 0.0% 0 0.0% 0 0.0% 0 24 26 57 $-2.40(-81.12%) (429.57%)
44 Aave aave $82.09 sora... 6.36% 8 0.0% 0 0.0% 0 0.0% 0 8 12 12 $-550.18(-87.02%) (670.24%)
45 EOS eos $1.03 EOS -1.01% 5 0.0% 0 0.0% 0 0.0% 0 -3 3 7 $-20.51(-95.23%) (1994.61%)
46 Flow flow $1.02 -0.69% 7 0.0% 0 0.0% 0 0.0% 0 4 -7 7 $-38.01(-97.38%) (3709.98%)
47 theta theta $1.04 -2.21% 7 0.0% 0 0.0% 0 0.0% 0 8 5 -6 $-13.24(-92.71%) (1272.03%)
48 elrond egld $41.58 -4.98% 3 0.0% 0 0.0% 0 0.0% 0 -4 -1 -9 $-444.14(-91.44%) (1068.15%)
49 The Sandbox sand $0.68 harmony-shard... -2.77% 6 0.0% 0 0.0% 0 0.0% 0 8 4 -12 $-7.05(-91.18%) (1033.4%)
50 terra classic lunc $0.00 3.55% 9 0.0% 0 0.0% 0 0.0% 0 -1 -6 0 $0.00(-67.58%) (208.5%)
51 Axie Infinity axs $9.57 ronin... -3.11% 7 0.0% 0 0.0% 0 0.0% 0 8 11 -9 $-150.79(-94.03%) (1576.1%)
52 Tezos xtz $1.04 -3.46% 5 0.0% 0 0.0% 0 0.0% 0 -1 -1 -9 $-9.52(-90.17%) (917.33%)
53 trueusd tusd $1.00 -0.02% 7 0.0% 0 0.0% 0 0.0% 0 0 2 19 $-0.09(-7.98%) (8.67%)
54 pax dollar usdp $1.00 Ethereum 0.05% 8 0.0% 0 0.0% 0 0.0% 0 -11 -5 45 $-0.05(-4.56%) (4.77%)
55 Chiliz chz $0.13 Ethereum -2.89% 6 0.0% 0 0.0% 0 0.0% 0 -1 -18 27 $-0.64(-83.32%) (499.54%)
56 Huobi Token ht $5.05 harmony-shard... -1.35% 8 0.0% 0 0.0% 0 0.0% 0 -8 4 13 $-29.60(-85.44%) (586.65%)
57 kucoin token kcs $7.95 -1.37% 10 0.0% 0 0.0% 0 0.0% 0 5 2 10 $-19.18(-70.68%) (241.11%)
58 mina mina $0.93 -5.33% 7 0.0% 0 0.0% 0 0.0% 0 25 25 37 $-5.22(-84.83%) (559.37%)
59 bitcoin sv bsv $40.44 -1.28% 9 0.0% 0 0.0% 0 0.0% 0 -12 -1 5 $-400.96(-90.84%) (991.51%)
60 Curve DAO Token crv $1.05 arbitrum-one... 13.34% 15 0.0% 0 0.0% 0 0.0% 0 39 43 17 $-10.56(-90.93%) (1002.79%)
61 Immutable X imx $0.96 Ethereum -5.9% 5 0.0% 0 0.0% 0 0.0% 0 36 52 73 $-8.44(-89.74%) (874.41%)
62 Maker mkr $771.25 sora... 12.43% 14 0.0% 0 0.0% 0 0.0% 0 9 4 1 $-5,241.21(-87.17%) (679.57%)
63 Frax Share fxs $9.87 Solana, evmos... -3.13% 7 0.0% 0 0.0% 0 0.0% 0 157 179 102 $-30.36(-75.47%) (307.68%)
64 USDD usdd $0.99 tron... -0.02% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
65 Zcash zec $43.48 -5.86% 4 0.0% 0 0.0% 0 0.0% 0 -5 5 1 $-837.28(-95.06%) (1925.76%)
66 Dash dash $63.03 0.52% 7 0.0% 0 0.0% 0 0.0% 0 10 26 21 $-1,487.82(-95.94%) (2360.46%)
67 bittorrent (new) bttc $0.00 -0.4% 10 0.0% 0 0.0% 0 0.0% 0 -2 0 -7 $0.00(-76.85%) (331.88%)
68 pancakeswap cake $3.93 -5.7% 4 0.0% 0 0.0% 0 0.0% 0 4 6 -10 $-38.65(-90.76%) (982.48%)
69 IOTA miota $0.23 -2.24% 10 0.0% 0 0.0% 0 0.0% 0 10 2 -18 $-5.14(-95.76%) (2256.77%)
70 eCash xec $0.00 arbitrum-one -3.62% 8 0.0% 0 0.0% 0 0.0% 0 4 5 -2 $0.00(-90.16%) (916.15%)
71 klaytn klay $0.20 1.09% 13 0.0% 0 0.0% 0 0.0% 0 4 7 -25 $-4.06(-95.42%) (2082.58%)
72 synthetix snx $2.38 1.0% 13 0.0% 0 0.0% 0 0.0% 0 13 4 64 $-24.68(-91.19%) (1035.17%)
73 Gemini Dollar gusd $0.98 Ethereum -0.18% 10 0.0% 0 0.0% 0 0.0% 0 -9 -8 139 $-0.14(-12.72%) (14.57%)
74 NEO neo $8.40 -1.95% 8 0.0% 0 0.0% 0 0.0% 0 4 6 -4 $-179.01(-95.52%) (2132.27%)
75 Trust Wallet Token twt $1.37 binancecoin... -5.82% 6 0.0% 0 0.0% 0 0.0% 0 -19 -21 171 $-1.27(-48.11%) (92.73%)
76 GMX gmx $66.52 avalanche... 3.55% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
77 thorchain rune $1.64 binancecoin -2.23% 10 0.0% 0 0.0% 0 0.0% 0 4 12 -2 $-18.67(-91.91%) (1136.7%)
78 Loopring lrc $0.39 energi... -4.59% 10 0.0% 0 0.0% 0 0.0% 0 26 17 3 $-3.27(-89.27%) (831.66%)
79 optimism op $2.21 -5.01% 10 0.0% 0 0.0% 0 0.0% 0 45 54 0 $-0.28(-11.27%) (12.7%)
80 binaryx bnx $176.83 binance-smart... 19.52% 23 0.0% 0 0.0% 0 0.0% 0 65 6 299 $-22.59(-11.33%) (12.77%)
81 PAX Gold paxg $1,811.98 harmony-shard... -0.97% 10 0.0% 0 0.0% 0 0.0% 0 -8 -8 88 $-271.31(-13.02%) (14.97%)
82 Osmosis osmo $0.96 -4.76% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.51%) (6.96%)
83 gatetoken gt $4.29 -0.73% 15 0.0% 0 0.0% 0 0.0% 0 6 5 55 $-7.02(-62.05%) (163.48%)
84 Zilliqa zil $0.03 binance-smart... -1.14% 15 0.0% 0 0.0% 0 0.0% 0 12 25 43 $-0.21(-87.8%) (719.82%)
85 Convex Finance cvx $6.09 ethereum... 7.81% 21 0.0% 0 0.0% 0 0.0% 0 33 27 -9 $-43.66(-87.76%) (717.0%)
86 SingularityNET agi $0.37 sora... -5.94% 10 0.0% 0 0.0% 0 0.0% 0 238 247 219 $-1.15(-75.66%) (310.81%)
87 Rocket Pool rpl $41.90 Ethereum -9.46% 8 0.0% 0 0.0% 0 0.0% 0 47 64 109 $-17.31(-29.24%) (41.32%)
88 enjin coin enj $0.43 -4.11% 13 0.0% 0 0.0% 0 0.0% 0 20 16 -17 $-4.05(-90.43%) (944.99%)
89 Basic Attention Token bat $0.28 Ethereum... 1.54% 18 0.0% 0 0.0% 0 0.0% 0 13 4 -6 $-1.64(-85.17%) (574.39%)
90 1inch 1inch $0.53 energi... 0.21% 15 0.0% 0 0.0% 0 0.0% 0 8 6 21 $-6.94(-92.88%) (1304.04%)
91 Fei Protocol fei $0.99 Ethereum -0.61% 13 0.0% 0 0.0% 0 0.0% 0 -9 -6 65 $-0.03(-2.63%) (2.7%)
92 Oasis Network rose $0.07 -5.89% 10 0.0% 0 0.0% 0 0.0% 0 36 32 1 $-0.49(-87.54%) (702.42%)
93 NEXO nexo $0.72 Fantom... 1.31% 17 0.0% 0 0.0% 0 0.0% 0 -1 -3 -7 $-3.20(-81.65%) (445.02%)
94 stacks stx $0.30 1.28% 17 0.0% 0 0.0% 0 0.0% 0 -1 6 -32 $-2.68(-90.07%) (907.39%)
95 casper cspr $0.04 -3.57% 13 0.0% 0 0.0% 0 0.0% 0 6 11 90 $-0.28(-88.43%) (764.18%)
96 ethereumpow ethw $3.66 -1.19% 13 0.0% 0 0.0% 0 0.0% 0 -2 -9 0 $-4.20(-53.47%) (114.9%)
97 terra luna $1.82 1.96% 18 0.0% 0 0.0% 0 0.0% 0 50 35 0 $-4.47(-71.04%) (245.32%)
98 dYdX dydx $2.43 ethereum... -2.69% 14 0.0% 0 0.0% 0 0.0% 0 107 63 50 $-24.28(-90.9%) (999.06%)
99 Render Token rndr $1.49 polygon-pos... -1.8% 14 0.0% 0 0.0% 0 0.0% 0 89 83 24 $-6.35(-80.97%) (425.48%)
100 xdc network xdc $0.03 -0.42% 17 0.0% 0 0.0% 0 0.0% 0 0 5 13 $-0.16(-85.54%) (591.46%)