历史快照 - 2023-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 xyo xyo $0.01 -2.12% -8 0.0% 0 0.0% 0 0.0% 0 -1 -6 -99 $-0.07(-91.63%) (1095.15%)
303 renBTC renbtc $22,830.20 Ethereum... -0.45% -3 0.0% 0 0.0% 0 0.0% 0 -9 -11 -190 $-44,664.74(-66.17%) (195.64%)
304 standard tokenization protocol stpt $0.04 2.45% 7 0.0% 0 0.0% 0 0.0% 0 34 28 -13 $-0.15(-77.41%) (342.7%)
305 biswap bsw $0.22 binance-smart... -0.37% -1 0.0% 0 0.0% 0 0.0% 0 -30 0 29 $-1.67(-88.54%) (772.66%)
306 metars genesis mrs $1.28 2.18% 6 0.0% 0 0.0% 0 0.0% 0 98 0 0 $-0.87(-40.47%) (67.99%)
307 MiL.k Alliance mlk $0.30 0.45% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 Alchemy Pay ach $0.02 binance-smart... -0.04% -1 0.0% 0 0.0% 0 0.0% 0 58 10 -51 $-0.14(-89.99%) (899.35%)
309 Bifrost bfc $0.07 Ethereum, Fantom -2.3% -8 0.0% 0 0.0% 0 0.0% 0 -28 -64 -62 $-0.56(-88.43%) (764.16%)
310 phala network pha $0.18 -4.1% -12 0.0% 0 0.0% 0 0.0% 0 -22 -30 45 $-1.06(-85.79%) (603.49%)
311 JOE joe $0.24 avalanche -2.1% -8 0.0% 0 0.0% 0 0.0% 0 17 11 -68 $-4.25(-94.7%) (1786.6%)
312 function x fx $0.19 -1.31% -3 0.0% 0 0.0% 0 0.0% 0 -50 -52 -97 $-1.59(-89.23%) (828.11%)
313 decentralized social deso $8.80 -1.95% -5 0.0% 0 0.0% 0 0.0% 0 -75 -110 -154 $-95.95(-91.6%) (1090.8%)
314 Acala aca $0.13 polkadot -2.1% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.51%) (4.72%)
315 Origin Protocol ogn $0.15 Ethereum, sora 9.1% 12 0.0% 0 0.0% 0 0.0% 0 18 -1 -30 $-2.96(-95.17%) (1968.43%)
316 Alien Worlds tlm $0.02 Ethereum... 7.25% 10 0.0% 0 0.0% 0 0.0% 0 20 52 1 $-6.78(-99.67%) (30210.55%)
317 Ultra uos $0.25 Ethereum -2.65% -2 0.0% 0 0.0% 0 0.0% 0 -24 -27 -121 $-2.12(-89.51%) (853.07%)
318 Covalent cqt $0.15 -5.39% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.39%) (5.69%)
319 rsk smart bitcoin rbtc $21,742.52 -0.69% -3 0.0% 0 0.0% 0 0.0% 0 -16 -13 10 $-45,837.26(-67.83%) (210.82%)
320 MXC mxc $0.03 Ethereum... -1.71% -2 0.0% 0 0.0% 0 0.0% 0 -107 -121 -95 $-0.09(-76.46%) (324.74%)
321 funtoken fun $0.01 -0.85% -2 0.0% 0 0.0% 0 0.0% 0 -50 -77 -6 $-0.19(-96.49%) (2751.13%)
322 VeThor Token vtho $0.00 vechain 0.13% -2 0.0% 0 0.0% 0 0.0% 0 31 16 -68 $-0.04(-96.75%) (2978.39%)
323 myneighboralice alice $1.73 -0.76% -1 0.0% 0 0.0% 0 0.0% 0 68 65 -97 $-24.43(-93.38%) (1411.42%)
324 Radio Caca raca $0.00 ethereum... -2.23% -3 0.0% 0 0.0% 0 0.0% 0 -44 -70 -154 $-0.01(-98.1%) (5163.97%)
325 veritaseum veri $33.25 Ethereum... -8.94% -12 0.0% 0 0.0% 0 0.0% 0 -120 -155 -50 $-433.46(-92.88%) (1303.79%)
326 WazirX wrx $0.19 binancecoin... 1.77% 3 0.0% 0 0.0% 0 0.0% 0 -29 -37 -131 $-3.89(-95.46%) (2102.72%)
327 CertiK ctk $0.78 -1.51% -2 0.0% 0 0.0% 0 0.0% 0 -38 -59 20 $-3.01(-79.38%) (384.93%)
328 Akash Network akt $0.61 osmosis 10.53% 21 0.0% 0 0.0% 0 0.0% 0 185 171 -58 $-6.80(-91.71%) (1106.8%)
329 constellation dag $0.05 -2.57% -5 0.0% 0 0.0% 0 0.0% 0 -7 -44 -95 $-0.40(-87.8%) (719.74%)
330 whitecoin xwc $0.09 -0.02% 1 0.0% 0 0.0% 0 0.0% 0 46 34 -170 $-2.50(-96.52%) (2769.85%)
331 mines of dalarnia dar $0.22 -1.64% -3 0.0% 0 0.0% 0 0.0% 0 24 109 0 $-0.01(-2.87%) (2.96%)
332 reef reef $0.00 energi... -0.41% 0 0.0% 0 0.0% 0 0.0% 0 -36 -60 -94 $-0.05(-93.72%) (1491.49%)
333 Bancor Network Token bnt $0.44 Ethereum 0.25% 0 0.0% 0 0.0% 0 0.0% 0 -29 -85 -215 $-23.29(-98.15%) (5296.57%)
334 Concordium ccd $0.01 -5.47% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.47%) (5.79%)
335 quarkchain qkc $0.01 -0.71% -1 0.0% 0 0.0% 0 0.0% 0 -14 -12 -8 $-0.29(-96.44%) (2705.35%)
336 World Mobile Token wmt $0.19 cardano -0.18% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
337 Metal mtl $1.00 Ethereum -3.77% -7 0.0% 0 0.0% 0 0.0% 0 7 0 -14 $-12.53(-92.6%) (1251.16%)
338 nest protocol nest $0.02 -0.53% 1 0.0% 0 0.0% 0 0.0% 0 -60 -29 71 $-0.17(-88.33%) (757.1%)
339 Decimal del $0.02 -0.48% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.55%) (2.61%)
340 hi hi $0.02 -0.78% -2 0.0% 0 0.0% 0 0.0% 0 -70 -157 0 $-0.02(-48.73%) (95.06%)
341 orbit chain orc $0.10 -1.79% -4 0.0% 0 0.0% 0 0.0% 0 -22 -24 0 $-0.03(-19.92%) (24.87%)
342 orchid oxt $0.09 -0.26% 2 0.0% 0 0.0% 0 0.0% 0 -31 -42 -100 $-0.75(-88.88%) (798.97%)
343 inSure DeFi sure $0.00 Ethereum... -2.36% -2 0.0% 0 0.0% 0 0.0% 0 -26 -39 -67 $-0.06(-95.85%) (2309.2%)
344 Uquid Coin uqc $6.41 Ethereum... -1.31% 1 0.0% 0 0.0% 0 0.0% 0 8 -51 -1 $-26.61(-80.6%) (415.46%)
345 rss3 rss3 $0.18 Ethereum 1.3% 5 0.0% 0 0.0% 0 0.0% 0 40 11 0 $-0.16(-46.69%) (87.58%)
346 richquack.com quack $0.00 -5.31% -11 0.0% 0 0.0% 0 0.0% 0 -30 -48 7 $0.00(-59.64%) (147.78%)
347 sologenic solo $0.16 -1.94% -1 0.0% 0 0.0% 0 0.0% 0 -48 -138 -2 $-6.12(-97.47%) (3852.77%)
348 rakon rkn $0.26 Ethereum... -4.28% -5 0.0% 0 0.0% 0 0.0% 0 -24 -99 -41 $-0.51(-66.59%) (199.31%)
349 liquity lqty $0.69 Ethereum... -0.85% 3 0.0% 0 0.0% 0 0.0% 0 -22 -36 49 $-47.36(-98.57%) (6899.22%)
350 DODO dodo $0.14 1.31% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 Ufo Gaming ufo $0.00 Ethereum 43.44% 80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 bloktopia blok $0.00 polygon-pos -1.67% -1 0.0% 0 0.0% 0 0.0% 0 47 25 -90 $-0.13(-97.45%) (3825.79%)
353 stormx stmx $0.01 0.05% 1 0.0% 0 0.0% 0 0.0% 0 -6 -24 -71 $-0.21(-97.12%) (3368.28%)
354 Beta Finance beta $0.09 binance-smart... -4.53% -6 0.0% 0 0.0% 0 0.0% 0 13 19 -74 $-2.33(-96.13%) (2482.21%)
355 cVault.finance core $5,986.45 ethereum... 0.33% 3 0.0% 0 0.0% 0 0.0% 0 -37 -56 -24 $-11,903.50(-66.54%) (198.84%)
356 axel axel $0.21 -0.41% -1 0.0% 0 0.0% 0 0.0% 0 1 4 0 $0.00(-0.41%) (0.42%)
357 Dero dero $4.50 0.91% 3 0.0% 0 0.0% 0 0.0% 0 -22 -41 -54 $-21.09(-82.42%) (468.84%)
358 meter governance mtrg $3.50 -0.69% 1 0.0% 0 0.0% 0 0.0% 0 51 0 0 $-0.02(-0.69%) (0.7%)
359 Velas vlx $0.02 binance-smart... -1.25% -2 0.0% 0 0.0% 0 0.0% 0 -36 -44 -236 $-0.50(-95.36%) (2055.63%)
360 venus busd vbusd $0.02 binance-smart... -0.05% 1 0.0% 0 0.0% 0 0.0% 0 -54 -63 23 $-0.01(-38.1%) (61.55%)
361 automata network ata $0.17 0.42% 7 0.0% 0 0.0% 0 0.0% 0 39 165 0 $-0.01(-2.99%) (3.08%)
362 Ark ark $0.34 0.15% 5 0.0% 0 0.0% 0 0.0% 0 11 20 -64 $-9.95(-96.69%) (2917.69%)
363 Aergo aergo $0.13 Binance Chain... 0.98% 6 0.0% 0 0.0% 0 0.0% 0 -7 0 1 $-0.38(-73.74%) (280.83%)
364 MaidSafeCoin maid $0.13 omni -10.68% -17 0.0% 0 0.0% 0 0.0% 0 -35 -10 -136 $-1.16(-90.12%) (912.25%)
365 efinity token efi $0.09 Ethereum... -1.75% -2 0.0% 0 0.0% 0 0.0% 0 -11 -18 1 $-2.21(-95.9%) (2339.12%)
366 loom network loom $0.05 Ethereum -1.28% -1 0.0% 0 0.0% 0 0.0% 0 -71 -72 -17 $-0.64(-92.59%) (1249.06%)
367 Ampleforth Governance Token forth $3.77 Ethereum -1.48% -1 0.0% 0 0.0% 0 0.0% 0 -26 -23 -11 $-41.55(-91.67%) (1100.88%)
368 Yield Guild Games ygg $0.28 harmony-shard... -4.03% -6 0.0% 0 0.0% 0 0.0% 0 27 95 -158 $-10.03(-97.26%) (3546.84%)
369 Dawn Protocol dawn $0.76 Ethereum -0.15% 2 0.0% 0 0.0% 0 0.0% 0 -18 -24 -80 $-8.12(-91.48%) (1074.3%)
370 platon lat $0.02 -6.07% -14 0.0% 0 0.0% 0 0.0% 0 40 0 0 $0.00(-12.72%) (14.57%)
371 wrapped velas wvlx $0.02 velas -1.34% -1 0.0% 0 0.0% 0 0.0% 0 -41 -52 0 $-0.23(-90.26%) (926.7%)
372 somesing ssx $0.02 -0.55% 2 0.0% 0 0.0% 0 0.0% 0 6 7 0 $0.00(-1.78%) (1.82%)
373 Coin98 c98 $0.25 Ethereum... -0.8% 2 0.0% 0 0.0% 0 0.0% 0 -27 -86 -184 $-5.01(-95.18%) (1972.78%)
374 marblex mbx $1.52 4.8% 15 0.0% 0 0.0% 0 0.0% 0 -6 -117 0 $-1.50(-49.6%) (98.42%)
375 Badger DAO badger $2.89 arbitrum-one... -1.99% -3 0.0% 0 0.0% 0 0.0% 0 4 53 -82 $-81.07(-96.55%) (2801.74%)
376 dingo token (old) dingo $0.00 52.19% 96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 Vai vai $0.95 binance-smart... 1.18% 6 0.0% 0 0.0% 0 0.0% 0 -64 -69 8 $-0.15(-13.53%) (15.65%)
378 rsk infrastructure framework rif $0.06 -0.48% 0 0.0% 0 0.0% 0 0.0% 0 -28 19 -82 $-0.39(-87.02%) (670.44%)
379 Metadium meta $0.03 Ethereum 49.78% 90 0.0% 0 0.0% 0 0.0% 0 11 -13 -85 $-0.38(-92.14%) (1171.56%)
380 krypton dao krd $0.53 0.01% 2 0.0% 0 0.0% 0 0.0% 0 -198 -5 0 $-1.26(-70.49%) (238.87%)
381 UTRUST utk $0.11 Ethereum 2.09% 5 0.0% 0 0.0% 0 0.0% 0 -17 -48 -61 $-1.02(-90.42%) (943.95%)
382 Gods Unchained gods $0.27 Ethereum -0.86% -3 0.0% 0 0.0% 0 0.0% 0 45 13 15 $-7.56(-96.52%) (2769.68%)
383 superrare rare $0.16 -7.51% -19 0.0% 0 0.0% 0 0.0% 0 43 0 0 $-0.01(-7.51%) (8.12%)
384 Sun Token sun $0.01 Tron20, tron -1.18% -4 0.0% 0 0.0% 0 0.0% 0 -44 -38 -124 $-6.10(-99.9%) (103838.11%)
385 moviebloc mbl $0.00 ethereum, ONT... -3.14% -9 0.0% 0 0.0% 0 0.0% 0 -10 24 -37 $-0.03(-90.85%) (992.92%)
386 moonriver movr $8.47 meter, moonriver -5.14% -13 0.0% 0 0.0% 0 0.0% 0 -15 -56 -175 $-450.11(-98.15%) (5312.17%)
387 rally rly $0.01 -1.52% -3 0.0% 0 0.0% 0 0.0% 0 28 -11 -256 $-1.37(-99.18%) (12101.15%)
388 strike strk $14.61 ethereum... -0.26% 0 0.0% 0 0.0% 0 0.0% 0 6 5 -69 $-57.13(-79.63%) (390.96%)
390 SuperFarm super $0.13 -3.96% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.96%) (4.13%)
391 toko token tko $0.32 -2.12% -6 0.0% 0 0.0% 0 0.0% 0 32 116 0 $-0.11(-25.5%) (34.22%)
392 Electroneum etn $0.00 8.62% 13 0.0% 0 0.0% 0 0.0% 0 -5 -30 -87 $-0.19(-98.52%) (6660.08%)
393 revain rev $0.00 tron, Ethereum -1.99% -6 0.0% 0 0.0% 0 0.0% 0 -93 -43 -265 $-4.06(-99.99%) (671892.83%)
394 Verge xvg $0.00 0.38% -3 0.0% 0 0.0% 0 0.0% 0 -22 -11 -143 $-0.25(-98.79%) (8154.86%)
395 Hifi Finance mft $0.01 Ethereum -2.01% -5 0.0% 0 0.0% 0 0.0% 0 -110 -36 -25 $-0.03(-84.84%) (559.84%)
396 cocos-bcx cocos $0.70 ethereum... -2.07% -3 0.0% 0 0.0% 0 0.0% 0 -19 36 -17 $-4.26(-85.89%) (608.8%)
397 ARPA Chain arpa $0.04 -1.61% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.61%) (1.63%)
398 sweat economy sweat $0.01 -2.04% -1 0.0% 0 0.0% 0 0.0% 0 88 66 0 $-0.04(-74.85%) (297.57%)
399 Aavegotchi ghst $1.09 Ethereum... -0.48% 1 0.0% 0 0.0% 0 0.0% 0 -38 -64 -97 $-1.87(-63.13%) (171.24%)
400 susd susd $1.00 -0.4% -5 0.0% 0 0.0% 0 0.0% 0 -3 -66 -84 $-0.09(-8.64%) (9.46%)
401 Raydium ray $0.28 Solana, Ethereum 4.13% 8 0.0% 0 0.0% 0 0.0% 0 47 12 -208 $-16.24(-98.33%) (5871.34%)
402 Wrapped NXM wnxm $16.81 ethereum... -1.79% -3 0.0% 0 0.0% 0 0.0% 0 47 135 -16 $-101.17(-85.75%) (601.85%)