历史快照 - 2023-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,769.14 -0.41% 0 -4.35% 0 -4.69% 0 9.34% 0 0 0 0 $-45,797.69(-67.78%) (210.38%)
2 Ethereum eth $1,513.65 optimistic-et... -1.58% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3,298.44(-68.54%) (217.91%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $311.61 0.44% 0 0.0% 0 0.0% 0 0.0% 0 1 1 0 $-364.07(-53.88%) (116.83%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 0.0% 0 0.0% 0 -1 -1 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.38 -1.89% 0 0.0% 0 0.0% 0 0.0% 0 0 1 0 $-3.00(-88.86%) (797.96%)
7 Binance USD busd $1.00 moonbeam... -0.06% 0 0.0% 0 0.0% 0 0.0% 0 0 -1 6 $-0.05(-5.0%) (5.27%)
8 Cardano ada $0.36 -1.64% 0 0.0% 0 0.0% 0 0.0% 0 1 0 -1 $-2.61(-87.77%) (717.62%)
9 Dogecoin doge $0.08 binance-smart... -0.17% 0 0.0% 0 0.0% 0 0.0% 0 -1 0 1 $-0.60(-88.02%) (735.06%)
10 polygon matic $1.24 -0.68% 0 0.0% 0 0.0% 0 0.0% 0 0 0 6 $-1.62(-56.76%) (131.29%)
11 Solana sol $21.34 2.81% 1 0.0% 0 0.0% 0 0.0% 0 5 3 -2 $-237.60(-91.76%) (1113.48%)
12 polkadot dot $6.17 -1.51% 1 0.0% 0 0.0% 0 0.0% 0 -1 -1 0 $-47.71(-88.54%) (772.97%)
13 Shiba Inu shib $0.00 Ethereum... 0.3% 1 0.0% 0 0.0% 0 0.0% 0 4 3 1 $0.00(-83.88%) (520.47%)
14 Litecoin ltc $94.06 -0.33% 1 0.0% 0 0.0% 0 0.0% 0 0 6 6 $-292.39(-75.66%) (310.84%)
15 TRON trx $0.06 0.2% 2 0.0% 0 0.0% 0 0.0% 0 0 3 10 $-0.16(-71.03%) (245.13%)
16 avalanche avax $17.73 -1.59% 2 0.0% 0 0.0% 0 0.0% 0 5 5 -5 $-116.15(-86.76%) (655.02%)
17 dai dai $1.00 -0.06% 3 0.0% 0 0.0% 0 0.0% 0 -5 -5 2 $-0.09(-8.58%) (9.39%)
18 Uniswap uni $6.33 binance-smart... -2.29% 3 0.0% 0 0.0% 0 0.0% 0 1 -1 6 $-36.83(-85.34%) (581.93%)
19 cosmos atom $13.47 binance-smart... -1.9% 3 0.0% 0 0.0% 0 0.0% 0 8 6 2 $-31.07(-69.76%) (230.64%)
20 Wrapped Bitcoin wbtc $21,755.49 telos... -0.4% 3 0.0% 0 0.0% 0 0.0% 0 4 2 -2 $-45,793.73(-67.79%) (210.49%)
21 Chainlink link $6.79 huobi-token... -2.73% 3 0.0% 0 0.0% 0 0.0% 0 2 3 1 $-45.41(-86.99%) (668.52%)
22 unus sed leo leo $3.33 -0.95% 3 0.0% 0 0.0% 0 0.0% 0 0 1 7 $-4.17(-55.61%) (125.25%)
23 Ethereum Classic etc $21.00 -2.2% 3 0.0% 0 0.0% 0 0.0% 0 5 3 12 $-113.10(-84.34%) (538.67%)
24 Monero xmr $159.35 -1.59% 3 0.0% 0 0.0% 0 0.0% 0 2 4 22 $-324.23(-67.05%) (203.46%)
25 toncoin toncoin $2.30 3.15% 3 0.0% 0 0.0% 0 0.0% 0 0 4 19 $-2.08(-47.51%) (90.49%)
26 OKB okb $40.81 sora... -1.44% 3 0.0% 0 0.0% 0 0.0% 0 10 14 53 $-1.55(-3.67%) (3.81%)
27 Bitcoin Cash bch $123.07 -1.32% 3 0.0% 0 0.0% 0 0.0% 0 3 3 -1 $-3,799.99(-96.86%) (3087.56%)
28 hedera hbar $0.09 -2.04% 3 0.0% 0 0.0% 0 0.0% 0 11 14 10 $-0.42(-82.87%) (483.66%)
29 Stellar xlm $0.08 -1.47% 3 0.0% 0 0.0% 0 0.0% 0 0 -2 2 $-0.81(-90.54%) (957.14%)
30 Aptos apt $13.06 -5.84% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.81(-5.84%) (6.2%)
31 Lido DAO ldo $2.50 Ethereum... 4.45% 3 0.0% 0 0.0% 0 0.0% 0 63 61 375 $-3.98(-61.4%) (159.06%)
32 apecoin ape $5.22 -1.97% 4 0.0% 0 0.0% 0 0.0% 0 2 20 0 $-19.06(-78.49%) (364.93%)
33 crypto.com coin cro $0.08 -1.24% 5 0.0% 0 0.0% 0 0.0% 0 -2 -1 -18 $-0.82(-91.49%) (1075.58%)
34 Filecoin fil $4.91 -3.5% 1 0.0% 0 0.0% 0 0.0% 0 1 3 11 $-186.45(-97.44%) (3801.02%)
35 near protocol near $2.23 -2.28% 2 0.0% 0 0.0% 0 0.0% 0 2 -1 -12 $-17.97(-88.95%) (805.14%)
36 Algorand algo $0.25 -3.48% 3 0.0% 0 0.0% 0 0.0% 0 -4 -5 -8 $-2.95(-92.27%) (1193.76%)
37 VeChain vet $0.02 vechain -1.87% 3 0.0% 0 0.0% 0 0.0% 0 1 -1 3 $-0.23(-90.79%) (985.86%)
38 quant qnt $131.27 -2.14% 3 0.0% 0 0.0% 0 0.0% 0 -5 -3 35 $-262.27(-66.64%) (199.8%)
39 Internet Computer icp $5.49 4.52% 3 0.0% 0 0.0% 0 0.0% 0 1 5 -2 $-422.88(-98.72%) (7708.95%)
40 The Graph grt $0.15 Ethereum... -6.29% 3 0.0% 0 0.0% 0 0.0% 0 33 42 21 $-2.19(-93.43%) (1422.0%)
41 Fantom ftm $0.44 Ethereum... -7.45% 3 0.0% 0 0.0% 0 0.0% 0 27 39 -8 $-2.92(-86.87%) (661.63%)
42 Decentraland mana $0.66 polygon-pos... -4.77% 3 0.0% 0 0.0% 0 0.0% 0 19 15 -10 $-4.74(-87.81%) (720.4%)
43 bitdao bit $0.57 Ethereum... 0.72% 4 0.0% 0 0.0% 0 0.0% 0 22 24 55 $-2.39(-80.65%) (416.71%)
44 EOS eos $1.04 EOS -1.71% 6 0.0% 0 0.0% 0 0.0% 0 -3 4 7 $-20.50(-95.18%) (1973.53%)
45 elrond egld $43.76 -1.55% 8 0.0% 0 0.0% 0 0.0% 0 -2 1 -6 $-441.96(-90.99%) (1009.99%)
46 Aave aave $77.18 sora... -2.51% 5 0.0% 0 0.0% 0 0.0% 0 8 9 10 $-555.09(-87.79%) (719.21%)
47 Flow flow $1.03 -1.11% 7 0.0% 0 0.0% 0 0.0% 0 2 -8 5 $-38.01(-97.36%) (3683.51%)
48 theta theta $1.06 -0.98% 7 0.0% 0 0.0% 0 0.0% 0 7 3 -7 $-13.22(-92.55%) (1241.72%)
49 The Sandbox sand $0.70 harmony-shard... -5.57% 3 0.0% 0 0.0% 0 0.0% 0 7 4 -13 $-7.03(-90.93%) (1002.01%)
50 Tezos xtz $1.07 -0.9% 8 0.0% 0 0.0% 0 0.0% 0 2 0 -7 $-9.48(-89.82%) (882.13%)
51 Axie Infinity axs $9.87 ronin... -4.28% 5 0.0% 0 0.0% 0 0.0% 0 7 12 -9 $-150.48(-93.84%) (1523.99%)
52 terra classic lunc $0.00 -1.99% 7 0.0% 0 0.0% 0 0.0% 0 -7 -9 0 $0.00(-68.7%) (219.46%)
53 trueusd tusd $1.00 -0.06% 7 0.0% 0 0.0% 0 0.0% 0 4 1 19 $-0.09(-7.95%) (8.64%)
54 Chiliz chz $0.13 Ethereum -3.53% 8 0.0% 0 0.0% 0 0.0% 0 -1 -16 29 $-0.64(-82.82%) (482.21%)
55 pax dollar usdp $1.00 Ethereum -0.15% 9 0.0% 0 0.0% 0 0.0% 0 -9 -6 41 $-0.05(-4.6%) (4.82%)
56 Huobi Token ht $5.12 harmony-shard... -0.46% 10 0.0% 0 0.0% 0 0.0% 0 -9 3 12 $-29.53(-85.24%) (577.39%)
57 mina mina $0.99 -12.66% 4 0.0% 0 0.0% 0 0.0% 0 30 29 42 $-5.16(-83.98%) (524.22%)
58 Immutable X imx $1.03 Ethereum -5.85% 7 0.0% 0 0.0% 0 0.0% 0 39 53 84 $-8.38(-89.09%) (816.96%)
59 kucoin token kcs $8.07 -0.81% 8 0.0% 0 0.0% 0 0.0% 0 5 2 10 $-19.07(-70.28%) (236.43%)
60 bitcoin sv bsv $40.96 -0.4% 8 0.0% 0 0.0% 0 0.0% 0 -10 0 4 $-400.43(-90.72%) (977.52%)
61 Zcash zec $46.19 1.0% 9 0.0% 0 0.0% 0 0.0% 0 -2 8 5 $-834.58(-94.76%) (1807.01%)
62 Frax Share fxs $10.19 Solana, evmos... -4.1% 7 0.0% 0 0.0% 0 0.0% 0 160 179 100 $-30.05(-74.68%) (294.91%)
63 USDD usdd $0.99 tron... 0.01% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
64 pancakeswap cake $4.17 -0.51% 8 0.0% 0 0.0% 0 0.0% 0 7 10 -7 $-38.42(-90.2%) (920.83%)
65 Dash dash $62.71 0.83% 10 0.0% 0 0.0% 0 0.0% 0 12 26 22 $-1,488.14(-95.96%) (2373.2%)
66 Curve DAO Token crv $0.93 arbitrum-one... -3.05% 8 0.0% 0 0.0% 0 0.0% 0 32 34 14 $-10.68(-92.0%) (1149.94%)
67 Maker mkr $685.99 sora... -5.12% 6 0.0% 0 0.0% 0 0.0% 0 5 -3 -4 $-5,326.47(-88.59%) (776.46%)
68 bittorrent (new) bttc $0.00 -1.15% 9 0.0% 0 0.0% 0 0.0% 0 -1 0 -9 $0.00(-76.75%) (330.14%)
69 eCash xec $0.00 arbitrum-one -2.68% 9 0.0% 0 0.0% 0 0.0% 0 5 6 -2 $0.00(-89.79%) (879.37%)
70 IOTA miota $0.23 -0.34% 9 0.0% 0 0.0% 0 0.0% 0 6 1 -20 $-5.13(-95.66%) (2203.98%)
71 Trust Wallet Token twt $1.46 binancecoin... 1.67% 14 0.0% 0 0.0% 0 0.0% 0 -20 -15 177 $-1.19(-44.91%) (81.51%)
72 NEO neo $8.56 -4.13% 9 0.0% 0 0.0% 0 0.0% 0 6 7 -2 $-178.84(-95.43%) (2088.64%)
73 Gemini Dollar gusd $0.99 Ethereum -0.53% 11 0.0% 0 0.0% 0 0.0% 0 -3 -15 132 $-0.14(-12.56%) (14.36%)
74 klaytn klay $0.19 -1.24% 9 0.0% 0 0.0% 0 0.0% 0 1 4 -27 $-4.07(-95.47%) (2106.29%)
75 synthetix snx $2.36 -3.37% 7 0.0% 0 0.0% 0 0.0% 0 6 2 66 $-24.71(-91.28%) (1046.54%)
76 thorchain rune $1.68 binancecoin -1.93% 13 0.0% 0 0.0% 0 0.0% 0 4 12 -1 $-18.63(-91.73%) (1109.08%)
77 Loopring lrc $0.41 energi... -4.36% 10 0.0% 0 0.0% 0 0.0% 0 25 17 4 $-3.25(-88.75%) (788.89%)
78 optimism op $2.33 -6.59% 8 0.0% 0 0.0% 0 0.0% 0 44 53 0 $-0.16(-6.59%) (7.06%)
79 GMX gmx $64.24 avalanche... -3.38% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.25(-3.38%) (3.5%)
80 PAX Gold paxg $1,829.66 harmony-shard... 0.04% 14 0.0% 0 0.0% 0 0.0% 0 -1 -7 91 $-253.63(-12.17%) (13.86%)
81 Osmosis osmo $1.01 -1.24% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.83%) (1.86%)
82 Rocket Pool rpl $46.28 Ethereum -0.31% 14 0.0% 0 0.0% 0 0.0% 0 53 67 101 $-12.93(-21.84%) (27.95%)
83 SingularityNET agi $0.39 sora... -6.58% 9 0.0% 0 0.0% 0 0.0% 0 222 266 229 $-1.12(-74.12%) (286.43%)
84 gatetoken gt $4.32 -0.07% 13 0.0% 0 0.0% 0 0.0% 0 6 6 53 $-6.98(-61.77%) (161.56%)
85 Zilliqa zil $0.03 binance-smart... 3.81% 15 0.0% 0 0.0% 0 0.0% 0 11 24 40 $-0.21(-87.66%) (710.48%)
86 enjin coin enj $0.45 -2.26% 12 0.0% 0 0.0% 0 0.0% 0 22 15 -15 $-4.03(-90.02%) (902.02%)
87 Oasis Network rose $0.07 7.75% 23 0.0% 0 0.0% 0 0.0% 0 40 40 6 $-0.49(-86.76%) (655.14%)
88 Fei Protocol fei $1.00 Ethereum 0.22% 16 0.0% 0 0.0% 0 0.0% 0 -3 -3 70 $-0.02(-2.04%) (2.08%)
89 1inch 1inch $0.53 energi... -1.26% 14 0.0% 0 0.0% 0 0.0% 0 10 8 23 $-6.95(-92.89%) (1306.96%)
90 Convex Finance cvx $5.65 ethereum... -3.49% 11 0.0% 0 0.0% 0 0.0% 0 25 22 -12 $-44.10(-88.65%) (780.83%)
91 Basic Attention Token bat $0.28 Ethereum... 3.88% 16 0.0% 0 0.0% 0 0.0% 0 10 2 -9 $-1.64(-85.4%) (584.74%)
92 casper cspr $0.04 -3.54% 10 0.0% 0 0.0% 0 0.0% 0 12 14 106 $-0.28(-88.0%) (733.32%)
93 ethereumpow ethw $3.70 -1.72% 13 0.0% 0 0.0% 0 0.0% 0 -2 -6 0 $-4.16(-52.9%) (112.34%)
94 NEXO nexo $0.71 Fantom... -0.25% 15 0.0% 0 0.0% 0 0.0% 0 -1 -5 -8 $-3.21(-81.89%) (452.13%)
95 stacks stx $0.29 0.0% 17 0.0% 0 0.0% 0 0.0% 0 -3 1 -33 $-2.68(-90.2%) (920.32%)
96 dYdX dydx $2.50 ethereum... -5.46% 9 0.0% 0 0.0% 0 0.0% 0 103 63 56 $-24.21(-90.65%) (969.5%)
97 Render Token rndr $1.52 polygon-pos... 5.68% 21 0.0% 0 0.0% 0 0.0% 0 88 83 36 $-6.33(-80.62%) (415.99%)
98 Celo celo $0.79 Celo 1.42% 16 0.0% 0 0.0% 0 0.0% 0 16 39 -14 $-6.85(-89.64%) (865.28%)
99 terra luna $1.79 -3.4% 12 0.0% 0 0.0% 0 0.0% 0 39 34 0 $-4.51(-71.6%) (252.1%)
100 Arweave ar $11.15 -3.27% 13 0.0% 0 0.0% 0 0.0% 0 11 4 -12 $-75.13(-87.08%) (673.75%)