历史快照 - 2023-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.03 0.84% 18 0.0% 0 0.0% 0 0.0% 0 5 1 10 $-0.16(-85.48%) (588.57%)
102 holo hot $0.00 -3.44% 14 0.0% 0 0.0% 0 0.0% 0 5 12 3 $-0.03(-92.84%) (1296.72%)
103 compound comp $48.46 -3.12% 17 0.0% 0 0.0% 0 0.0% 0 6 5 3 $-806.02(-94.33%) (1663.15%)
104 woo network woo $0.21 -7.0% 11 0.0% 0 0.0% 0 0.0% 0 49 54 42 $-1.45(-87.1%) (675.19%)
105 Kava.io kava $0.86 kava... 0.15% 17 0.0% 0 0.0% 0 0.0% 0 -2 2 39 $-7.86(-90.14%) (914.46%)
106 Ravencoin rvn $0.03 -2.19% 15 0.0% 0 0.0% 0 0.0% 0 15 11 8 $-0.21(-87.92%) (727.75%)
107 Helium hnt $2.49 -1.03% 16 0.0% 0 0.0% 0 0.0% 0 9 -2 -59 $-50.22(-95.27%) (2014.4%)
108 NEM xem $0.04 -0.95% 16 0.0% 0 0.0% 0 0.0% 0 -3 2 -13 $-1.80(-97.93%) (4720.32%)
109 Decred dcr $22.94 -2.46% 16 0.0% 0 0.0% 0 0.0% 0 -9 4 -8 $-223.97(-90.71%) (976.44%)
110 threshold t $0.04 -2.78% 18 0.0% 0 0.0% 0 0.0% 0 57 57 0 $-0.07(-62.63%) (167.6%)
111 fetch.ai fet $0.40 -4.7% 16 0.0% 0 0.0% 0 0.0% 0 140 225 102 $-0.55(-58.35%) (140.1%)
112 Harmony one $0.02 0.6% 19 0.0% 0 0.0% 0 0.0% 0 36 31 -57 $-0.33(-93.0%) (1329.29%)
113 Theta Fuel tfuel $0.05 -1.96% 17 0.0% 0 0.0% 0 0.0% 0 13 10 -24 $-0.54(-91.11%) (1024.51%)
114 magic magic $1.51 -0.43% 19 0.0% 0 0.0% 0 0.0% 0 72 206 0 $-0.01(-0.43%) (0.44%)
115 Gala gala $0.04 binance-smart... -4.08% 19 0.0% 0 0.0% 0 0.0% 0 36 23 -55 $-0.72(-94.27%) (1644.73%)
116 Astar astr $0.07 -6.27% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.27%) (6.68%)
117 chain xcn $0.01 Ethereum 12.57% 37 0.0% 0 0.0% 0 0.0% 0 -54 -70 0 $-0.17(-92.28%) (1194.54%)
118 ssv network ssv $29.95 Ethereum -0.2% 20 0.0% 0 0.0% 0 0.0% 0 79 102 196 $-0.31(-1.01%) (1.02%)
119 jasmycoin jasmy $0.01 -3.68% 16 0.0% 0 0.0% 0 0.0% 0 31 0 0 $0.00(-3.68%) (3.82%)
120 Balancer bal $6.27 polygon-pos... -2.26% 17 0.0% 0 0.0% 0 0.0% 0 -8 2 217 $-65.49(-91.27%) (1045.11%)
121 Bitcoin Gold btg $16.35 -1.0% 22 0.0% 0 0.0% 0 0.0% 0 -1 -3 6 $-483.77(-96.73%) (2958.51%)
122 Ethereum Name Service ens $14.10 Ethereum -2.4% 17 0.0% 0 0.0% 0 0.0% 0 -4 -6 57 $-63.21(-81.77%) (448.4%)
123 IoTeX iotx $0.03 binance-smart... 0.19% 24 0.0% 0 0.0% 0 0.0% 0 13 1 -20 $-0.21(-87.34%) (689.6%)
124 sushiswap sushi $1.27 -3.53% 16 0.0% 0 0.0% 0 0.0% 0 -1 28 16 $-21.64(-94.47%) (1709.41%)
125 Ankr ankr $0.03 Ethereum... -3.12% 16 0.0% 0 0.0% 0 0.0% 0 14 11 -1 $-0.17(-85.04%) (568.25%)
126 gnosis gno $108.33 -2.22% 19 0.0% 0 0.0% 0 0.0% 0 3 -1 -5 $-472.43(-81.35%) (436.11%)
127 Qtum qtum $2.68 -2.98% 17 0.0% 0 0.0% 0 0.0% 0 -3 5 -10 $-91.99(-97.17%) (3428.17%)
128 Ocean Protocol ocean $0.46 sora, Ethereum 1.15% 21 0.0% 0 0.0% 0 0.0% 0 72 93 50 $-1.36(-74.85%) (297.69%)
129 Kusama ksm $31.82 -2.1% 21 0.0% 0 0.0% 0 0.0% 0 1 5 -55 $-562.62(-94.65%) (1768.0%)
130 chia network xch $41.47 -1.13% 22 0.0% 0 0.0% 0 0.0% 0 13 18 86 $-355.68(-89.56%) (857.68%)
131 Audius audio $0.27 Ethereum -2.29% 20 0.0% 0 0.0% 0 0.0% 0 44 37 -9 $-3.77(-93.33%) (1398.59%)
132 Waves waves $2.39 Ethereum -1.37% 21 0.0% 0 0.0% 0 0.0% 0 10 -12 -38 $-51.34(-95.55%) (2147.98%)
133 TerraUSD ust $0.03 Ethereum... -6.9% 15 0.0% 0 0.0% 0 0.0% 0 -5 -3 -116 $-1.02(-97.46%) (3843.13%)
134 yearn.finance yfi $6,972.85 Fantom... -2.81% 22 0.0% 0 0.0% 0 0.0% 0 -3 -8 -30 $-75,772.34(-91.57%) (1086.68%)
135 green metaverse token gmt $0.42 -3.19% 22 0.0% 0 0.0% 0 0.0% 0 -2 -7 0 $-3.41(-89.0%) (808.71%)
136 Bone ShibaSwap bone $1.50 -5.14% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-5.14%) (5.42%)
137 Injective Protocol inj $3.41 binance-smart... 1.93% 27 0.0% 0 0.0% 0 0.0% 0 55 36 53 $-18.79(-84.66%) (551.79%)
138 Livepeer lpt $9.12 Ethereum... -4.12% 20 0.0% 0 0.0% 0 0.0% 0 16 4 -6 $-65.87(-87.84%) (722.36%)
139 moonbeam glmr $0.43 -4.31% 20 0.0% 0 0.0% 0 0.0% 0 8 12 28 $-13.15(-96.84%) (3062.27%)
140 Mask Network mask $3.58 energi... -4.58% 21 0.0% 0 0.0% 0 0.0% 0 0 74 123 $-26.64(-88.15%) (743.98%)
141 golem glm $0.24 -1.56% 21 0.0% 0 0.0% 0 0.0% 0 -7 -6 32 $-0.84(-77.6%) (346.35%)
142 JUST jst $0.03 Tron20, tron -1.44% 21 0.0% 0 0.0% 0 0.0% 0 -1 -1 32 $-0.15(-84.72%) (554.56%)
143 Kadena kda $1.07 -3.41% 22 0.0% 0 0.0% 0 0.0% 0 -6 3 -58 $-23.08(-95.56%) (2153.91%)
144 symbol xym $0.04 -1.23% 23 0.0% 0 0.0% 0 0.0% 0 1 1 -47 $-0.41(-90.66%) (971.14%)
145 skale network skl $0.06 -4.52% 21 0.0% 0 0.0% 0 0.0% 0 69 42 3 $-0.83(-93.72%) (1492.6%)
146 Band Protocol band $1.87 Fantom, Ethereum -3.76% 22 0.0% 0 0.0% 0 0.0% 0 137 123 141 $-19.24(-91.16%) (1031.54%)
147 SwissBorg chsb $0.22 Ethereum -0.87% 24 0.0% 0 0.0% 0 0.0% 0 -15 -18 -17 $-1.30(-85.38%) (583.9%)
148 flux flux $0.79 -5.79% 21 0.0% 0 0.0% 0 0.0% 0 26 26 24 $-2.33(-74.68%) (294.88%)
149 dogelon mars elon $0.00 Ethereum -1.93% 24 0.0% 0 0.0% 0 0.0% 0 3 5 -14 $0.00(-82.83%) (482.47%)
150 omg network omg $1.52 -1.39% 24 0.0% 0 0.0% 0 0.0% 0 9 3 -34 $-24.20(-94.1%) (1594.35%)
151 Siacoin sc $0.00 -5.27% 21 0.0% 0 0.0% 0 0.0% 0 18 28 -13 $-0.09(-95.79%) (2275.74%)
152 ICON icx $0.21 -2.0% 27 0.0% 0 0.0% 0 0.0% 0 10 10 -16 $-11.98(-98.27%) (5666.47%)
153 hive hive $0.43 -1.6% 27 0.0% 0 0.0% 0 0.0% 0 4 2 4 $-2.49(-85.25%) (577.83%)
154 0x zrx $0.23 avalanche... -3.13% 24 0.0% 0 0.0% 0 0.0% 0 6 3 -15 $-2.13(-90.13%) (912.82%)
155 amp amp $0.00 0.18% 26 0.0% 0 0.0% 0 0.0% 0 15 5 -78 $-0.10(-95.72%) (2237.31%)
156 Ontology ont $0.22 1.98% 27 0.0% 0 0.0% 0 0.0% 0 -1 5 -9 $-9.85(-97.78%) (4412.59%)
157 IOST iost $0.01 -1.0% 25 0.0% 0 0.0% 0 0.0% 0 6 -1 -7 $-0.12(-91.88%) (1131.35%)
158 SafePal sfp $0.49 binance-smart... 0.88% 31 0.0% 0 0.0% 0 0.0% 0 0 118 193 $-3.07(-86.21%) (625.17%)
159 Swipe sxp $0.34 harmony-shard... 17.67% 43 0.0% 0 0.0% 0 0.0% 0 32 13 50 $-5.14(-93.74%) (1497.68%)
160 Synapse syn $1.32 Fantom... 5.56% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
161 bora bora $0.19 ethereum... -1.87% 25 0.0% 0 0.0% 0 0.0% 0 17 2 -59 $-1.36(-87.46%) (697.76%)
162 reserve rights rsr $0.00 -1.57% 25 0.0% 0 0.0% 0 0.0% 0 -6 -18 59 $-0.11(-96.45%) (2717.96%)
163 WAX waxp $0.07 -3.56% 25 0.0% 0 0.0% 0 0.0% 0 21 15 -43 $-4.54(-98.39%) (6115.85%)
164 ton crystal ton $0.10 Ethereum 1.8% 31 0.0% 0 0.0% 0 0.0% 0 138 87 40 $-0.33(-76.94%) (333.6%)
165 DAO Maker dao $1.21 binance-smart... 4.51% 33 0.0% 0 0.0% 0 0.0% 0 75 75 113 $-7.04(-85.38%) (583.87%)
166 Biconomy bico $0.36 Ethereum -1.97% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.97%) (2.01%)
167 polymath poly $0.18 0.51% 30 0.0% 0 0.0% 0 0.0% 0 -21 -17 2 $-1.41(-88.47%) (767.08%)
168 horizen zen $12.29 6.49% 39 0.0% 0 0.0% 0 0.0% 0 8 -4 -23 $-135.26(-91.67%) (1100.96%)
169 Illuvium ilv $74.25 Ethereum -5.95% 25 0.0% 0 0.0% 0 0.0% 0 65 78 -8 $-1,797.40(-96.03%) (2420.89%)
170 Storj storj $0.39 energi... 0.21% 31 0.0% 0 0.0% 0 0.0% 0 9 7 -15 $-2.82(-87.72%) (714.43%)
171 Keep Network keep $0.19 Ethereum... -0.78% 33 0.0% 0 0.0% 0 0.0% 0 89 90 -5 $-1.29(-87.41%) (694.56%)
172 Syscoin sys $0.21 -3.21% 28 0.0% 0 0.0% 0 0.0% 0 84 61 -29 $-1.02(-82.99%) (487.96%)
173 metisdao metis $35.37 -2.48% 32 0.0% 0 0.0% 0 0.0% 0 69 45 19 $-279.47(-88.77%) (790.22%)
174 DigiByte dgb $0.01 -1.6% 32 0.0% 0 0.0% 0 0.0% 0 -2 15 2 $-0.15(-93.78%) (1506.48%)
175 iexec rlc rlc $1.92 -4.89% 24 0.0% 0 0.0% 0 0.0% 0 41 83 97 $-9.73(-83.53%) (507.27%)
176 Celer Network celr $0.02 Ethereum... 0.64% 32 0.0% 0 0.0% 0 0.0% 0 55 55 8 $-0.16(-87.86%) (723.78%)
177 Nervos Network ckb $0.00 2.48% 32 0.0% 0 0.0% 0 0.0% 0 58 38 -21 $-0.04(-90.87%) (995.59%)
178 OriginTrail trac $0.40 Ethereum... -9.38% 25 0.0% 0 0.0% 0 0.0% 0 61 97 45 $-2.28(-85.09%) (570.61%)
179 ConstitutionDAO people $0.03 Ethereum -0.08% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
180 LooksRare looks $0.30 Ethereum -0.45% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.45%) (0.46%)
181 braintrust btrst $1.03 ethereum... 1.24% 35 0.0% 0 0.0% 0 0.0% 0 7 -6 -1 $-9.18(-89.9%) (890.24%)
182 voyager token vgx $0.49 -2.27% 32 0.0% 0 0.0% 0 0.0% 0 36 44 -48 $-10.53(-95.6%) (2171.48%)
183 Lisk lsk $1.04 -2.52% 32 0.0% 0 0.0% 0 0.0% 0 21 18 44 $-33.08(-96.96%) (3189.76%)
184 UMA uma $1.92 avalanche... -1.64% 34 0.0% 0 0.0% 0 0.0% 0 9 1 -20 $-31.87(-94.33%) (1663.43%)
185 APENFT nft $0.00 ethereum... -0.26% 37 0.0% 0 0.0% 0 0.0% 0 -12 -20 -56 $0.00(-93.65%) (1474.27%)
186 kyber network crystal v2 knc $0.79 -2.87% 33 0.0% 0 0.0% 0 0.0% 0 22 10 -5 $-4.85(-85.99%) (613.59%)
187 celsius cel $0.54 -3.34% 34 0.0% 0 0.0% 0 0.0% 0 -16 -1 -79 $-7.48(-93.3%) (1392.41%)
188 Secret scrt $0.77 1.07% 42 0.0% 0 0.0% 0 0.0% 0 6 4 -88 $-9.14(-92.19%) (1179.74%)
189 Ribbon Finance rbn $0.24 Ethereum... 0.51% 40 0.0% 0 0.0% 0 0.0% 0 -12 -8 133 $-4.56(-95.05%) (1921.54%)
190 small love potion slp $0.00 -2.54% 35 0.0% 0 0.0% 0 0.0% 0 13 1 94 $-0.36(-99.19%) (12215.9%)
191 chromia chr $0.18 -4.27% 32 0.0% 0 0.0% 0 0.0% 0 38 91 3 $-1.26(-87.4%) (693.45%)
192 PlayDapp pla $0.23 ethereum... -2.66% 35 0.0% 0 0.0% 0 0.0% 0 6 13 -7 $-3.00(-92.85%) (1297.75%)
193 aelf elf $0.22 Ethereum -1.02% 39 0.0% 0 0.0% 0 0.0% 0 68 91 52 $-2.22(-91.02%) (1013.55%)
194 hooked protocol hook $2.46 -4.49% 32 0.0% 0 0.0% 0 0.0% 0 23 0 0 $-0.17(-6.36%) (6.79%)
195 medibloc med $0.02 -1.87% 38 0.0% 0 0.0% 0 0.0% 0 24 22 25 $-0.27(-93.79%) (1511.22%)
196 pundi x[new] pundix $0.47 -0.78% 39 0.0% 0 0.0% 0 0.0% 0 14 4 36 $-3.86(-89.16%) (822.39%)
197 Stargate Finance stg $0.78 arbitrum-one... 9.43% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
198 axelar axl $0.75 -4.66% 33 0.0% 0 0.0% 0 0.0% 0 145 0 0 $-0.05(-5.92%) (6.29%)
199 Merit Circle mc $0.34 Ethereum... -3.9% 35 0.0% 0 0.0% 0 0.0% 0 -9 325 119 $-10.49(-96.9%) (3121.47%)
200 neutrino usd usdn $0.17 -5.79% 28 0.0% 0 0.0% 0 0.0% 0 -111 -130 -47 $-0.87(-83.26%) (497.28%)