历史快照 - 2023-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -5.48% -190 0.0% 0 0.0% 0 0.0% 0 -183 -188 -193 $-0.44(-90.4%) (941.34%)
202 wrapped tron wtrx $0.06 energi, tron 0.24% -186 0.0% 0 0.0% 0 0.0% 0 -189 -187 0 $-0.02(-27.3%) (37.55%)
203 lido steth steth $1,507.67 -1.03% -184 0.0% 0 0.0% 0 0.0% 0 -183 -184 -173 $-3,270.25(-68.45%) (216.91%)
204 t-mac dao tmg $1.33 9.83% -158 0.0% 0 0.0% 0 0.0% 0 -85 0 0 $-0.12(-7.96%) (8.65%)
205 wrapped bnb wbnb $311.90 avalanche... 0.39% -157 0.0% 0 0.0% 0 0.0% 0 -161 -160 -151 $-381.92(-55.05%) (122.45%)
206 bitcoin bep2 btcb $21,747.32 Binance Chain... -0.51% -157 0.0% 0 0.0% 0 0.0% 0 -158 -173 -172 $-45,755.10(-67.78%) (210.39%)
207 Frax frax $1.00 harmony-shard... -0.06% -150 0.0% 0 0.0% 0 0.0% 0 -165 -166 -158 $-0.07(-6.41%) (6.85%)
208 Huobi BTC hbtc $21,968.64 Ethereum... -3.57% -145 0.0% 0 0.0% 0 0.0% 0 -146 -142 -143 $-45,822.31(-67.59%) (208.58%)
209 bittorrent btt $0.00 tron, energi... -0.52% -133 0.0% 0 0.0% 0 0.0% 0 -143 -144 -151 $-0.01(-93.56%) (1453.19%)
210 tnc coin tnc $0.11 -2.12% -130 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.9%) (4.06%)
211 FTX Token ftt $1.69 Ethereum... 4.57% -121 0.0% 0 0.0% 0 0.0% 0 -129 -139 -184 $-78.18(-97.88%) (4615.01%)
212 Baby Doge Coin babydoge $0.00 binance-smart... 22.76% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 bitget token bgb $0.35 -5.7% -122 0.0% 0 0.0% 0 0.0% 0 -96 0 0 $-0.02(-5.7%) (6.05%)
214 radix xrd $0.05 -1.52% -119 0.0% 0 0.0% 0 0.0% 0 -126 0 0 $0.00(-2.38%) (2.43%)
215 Tether Gold xaut $1,854.06 ethereum... 0.24% -116 0.0% 0 0.0% 0 0.0% 0 -132 -132 26 $-194.65(-9.5%) (10.5%)
216 gensokishi metaverse mv $0.20 1.98% -90 0.0% 0 0.0% 0 0.0% 0 -121 -113 0 $-0.03(-11.18%) (12.59%)
217 Nexus Mutual nxm $47.59 Ethereum -1.58% -85 0.0% 0 0.0% 0 0.0% 0 -104 -102 -98 $-136.39(-74.13%) (286.59%)
218 usdj usdj $1.11 -0.08% -82 0.0% 0 0.0% 0 0.0% 0 -108 0 0 $0.00(-0.08%) (0.08%)
219 defichain dfi $0.56 Ethereum... -0.4% -77 0.0% 0 0.0% 0 0.0% 0 -94 -98 -128 $-4.71(-89.29%) (833.9%)
220 wemix wemix $1.07 Klaytn -7.23% -74 0.0% 0 0.0% 0 0.0% 0 -19 -139 -105 $-23.19(-95.59%) (2168.44%)
221 LINK ln $36.58 -4.13% -61 0.0% 0 0.0% 0 0.0% 0 -53 -81 -114 $-258.86(-87.62%) (707.59%)
222 Liquity USD lusd $1.00 polygon-pos... -0.04% -52 0.0% 0 0.0% 0 0.0% 0 -78 -83 -112 $-0.05(-5.05%) (5.32%)
223 artificial liquid intelligence ali $0.06 4.9% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.66%) (0.66%)
224 edgecoin edgt $1.00 -0.02% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
225 Floki Inu floki $0.00 -3.59% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.59%) (3.73%)
226 bitgert brise $0.00 -2.04% -42 0.0% 0 0.0% 0 0.0% 0 -62 -60 0 $0.00(-49.33%) (97.35%)
227 Anyswap any $9.38 Fantom... -7.04% -42 0.0% 0 0.0% 0 0.0% 0 25 59 -59 $-21.72(-69.84%) (231.51%)
228 wrapped everscale wever $0.10 -2.96% -37 0.0% 0 0.0% 0 0.0% 0 70 24 0 $-0.02(-14.5%) (16.97%)
229 Telcoin tel $0.00 Ethereum... -2.54% -36 0.0% 0 0.0% 0 0.0% 0 -64 -41 -75 $-0.06(-95.71%) (2229.35%)
230 lukso lyxe $10.78 -2.9% -34 0.0% 0 0.0% 0 0.0% 0 -4 -22 -1 $-29.06(-72.94%) (269.55%)
231 Beldex bdx $0.04 -1.79% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.82%) (1.85%)
232 Ronin ron $0.81 ronin -4.81% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.81%) (5.05%)
233 locus chain locus $0.07 Ethereum -0.62% -16 0.0% 0 0.0% 0 0.0% 0 224 166 186 $-0.17(-72.13%) (258.82%)
234 stasis euro eurs $1.07 -0.32% -14 0.0% 0 0.0% 0 0.0% 0 -54 -58 63 $-0.21(-16.41%) (19.63%)
235 VVS Finance vvs $0.00 cronos -0.46% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.29%) (1.31%)
236 creditcoin ctc $0.57 -1.63% 0 0.0% 0 0.0% 0 0.0% 0 -27 -7 0 $-0.14(-19.49%) (24.2%)
237 API3 api3 $1.65 ethereum... -0.55% 2 0.0% 0 0.0% 0 0.0% 0 9 -14 21 $-7.77(-82.5%) (471.45%)
238 Energy Web Token ewt $3.88 xdai -2.25% 0 0.0% 0 0.0% 0 0.0% 0 -42 -36 17 $-16.68(-81.11%) (429.39%)
240 tribe tribe $0.25 0.25% 3 0.0% 0 0.0% 0 0.0% 0 -25 -34 -54 $-1.96(-88.55%) (773.61%)
241 nym nym $0.31 -0.74% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.75%) (1.78%)
242 project galaxy gal $2.09 Ethereum... -1.69% -2 0.0% 0 0.0% 0 0.0% 0 103 79 0 $-15.97(-88.41%) (762.77%)
243 conflux cfx $0.05 -5.46% -6 0.0% 0 0.0% 0 0.0% 0 77 40 16 $-1.49(-96.49%) (2750.56%)
244 Numeraire nmr $19.28 energi, Ethereum -0.84% -2 0.0% 0 0.0% 0 0.0% 0 -8 29 22 $-82.55(-81.07%) (428.29%)
245 Nano nano $0.85 0.31% 0 0.0% 0 0.0% 0 0.0% 0 -39 -15 -45 $-32.86(-97.49%) (3880.94%)
246 Aragon ant $2.75 Ethereum... -3.5% -2 0.0% 0 0.0% 0 0.0% 0 -26 -10 -24 $-11.32(-80.48%) (412.22%)
247 Status SNT $0.03 Ethereum -1.62% 0 0.0% 0 0.0% 0 0.0% 0 -24 -5 -8 $-0.64(-95.81%) (2289.38%)
248 Civic cvc $0.11 energi, Ethereum -2.87% -2 0.0% 0 0.0% 0 0.0% 0 -37 -41 -2 $-1.24(-91.93%) (1138.67%)
249 kaspa kas $0.01 1.27% 2 0.0% 0 0.0% 0 0.0% 0 -24 -17 0 $0.00(-31.57%) (46.14%)
250 gitcoin gtc $1.75 -0.06% 5 0.0% 0 0.0% 0 0.0% 0 277 225 0 $-1.05(-37.55%) (60.12%)
251 venus usdc vusdc $0.02 Binance Smart... 0.0% 7 0.0% 0 0.0% 0 0.0% 0 -49 -58 79 $0.00(0.0%) (0.0%)
252 mobilecoin mob $1.40 -0.61% 5 0.0% 0 0.0% 0 0.0% 0 -7 101 -89 $-14.85(-91.38%) (1060.17%)
253 saitama saitama $0.00 -0.19% 6 0.0% 0 0.0% 0 0.0% 0 109 131 0 $0.00(-6.69%) (7.17%)
254 request req $0.10 -2.4% -4 0.0% 0 0.0% 0 0.0% 0 -33 -29 -42 $-0.88(-89.51%) (853.5%)
255 COTI coti $0.09 ethereum... -0.88% 5 0.0% 0 0.0% 0 0.0% 0 0 -28 -56 $-0.56(-86.54%) (642.89%)
256 NuCypher nu $0.15 ethereum... -3.25% -7 0.0% 0 0.0% 0 0.0% 0 13 3 -81 $-1.42(-90.66%) (970.98%)
257 Hashflow hft $0.55 2.48% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 Serum srm $0.39 Ethereum... 22.69% 38 0.0% 0 0.0% 0 0.0% 0 54 -15 -70 $-12.09(-96.89%) (3114.27%)
259 polymesh polyx $0.18 -3.67% -5 0.0% 0 0.0% 0 0.0% 0 27 67 0 $-0.01(-3.67%) (3.81%)
260 vulcan forged pyr pyr $3.73 -4.15% -8 0.0% 0 0.0% 0 0.0% 0 -33 3 -63 $-39.38(-91.36%) (1057.09%)
261 ontology gas ong $0.30 -3.16% -5 0.0% 0 0.0% 0 0.0% 0 -29 -23 -31 $-2.42(-88.81%) (793.32%)
262 mvl mvl $0.00 Ethereum -1.21% -1 0.0% 0 0.0% 0 0.0% 0 -14 -16 42 $-0.06(-93.51%) (1441.78%)
263 DeXe dexe $2.77 -0.47% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.67%) (0.68%)
264 Cartesi ctsi $0.15 polygon-pos... -4.68% -11 0.0% 0 0.0% 0 0.0% 0 -15 6 -31 $-1.57(-91.06%) (1018.51%)
265 Verasity vra $0.01 Ethereum... 3.12% 5 0.0% 0 0.0% 0 0.0% 0 187 172 41 $-0.08(-88.77%) (790.2%)
266 Ergo erg $1.69 0.9% 2 0.0% 0 0.0% 0 0.0% 0 -33 -54 60 $-20.68(-92.46%) (1226.78%)
267 dusk network dusk $0.24 ethereum... 4.75% 7 0.0% 0 0.0% 0 0.0% 0 139 114 0 $-0.80(-77.07%) (336.19%)
268 avinoc avinoc $0.25 Ethereum -0.98% -2 0.0% 0 0.0% 0 0.0% 0 -24 -49 33 $-0.22(-46.68%) (87.55%)
269 LCX lcx $0.13 ethereum... 7.15% 14 0.0% 0 0.0% 0 0.0% 0 227 141 90 $-0.36(-74.11%) (286.3%)
270 Orbs orbs $0.03 binance-smart... -2.57% -5 0.0% 0 0.0% 0 0.0% 0 6 1 -33 $-0.27(-88.81%) (794.02%)
271 highstreet high $3.15 -5.29% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-5.29%) (5.59%)
272 humanscape hum $0.10 ethereum... -1.67% -1 0.0% 0 0.0% 0 0.0% 0 7 -17 -19 $-0.51(-83.11%) (492.23%)
273 dkargo dka $0.04 ethereum... -0.37% -1 0.0% 0 0.0% 0 0.0% 0 -16 196 60 $-0.51(-92.92%) (1311.89%)
274 usdx [kava] usdx $0.85 1.25% 1 0.0% 0 0.0% 0 0.0% 0 -62 -76 7 $-0.17(-16.93%) (20.38%)
275 Ardor ardr $0.09 -4.02% -6 0.0% 0 0.0% 0 0.0% 0 -8 -1 -39 $-2.01(-95.52%) (2131.8%)
276 Steem steem $0.22 -4.45% -9 0.0% 0 0.0% 0 0.0% 0 -13 5 19 $-7.81(-97.27%) (3556.86%)
277 MX Token mx $0.93 ethereum... 0.79% 1 0.0% 0 0.0% 0 0.0% 0 -40 -64 -16 $-2.76(-74.8%) (296.85%)
278 Radicle rad $1.90 Ethereum -1.87% -5 0.0% 0 0.0% 0 0.0% 0 -6 29 14 $-24.97(-92.92%) (1311.47%)
279 morpheus.network mnw $1.97 2.71% 5 0.0% 0 0.0% 0 0.0% 0 35 -15 0 $0.00(-0.19%) (0.19%)
280 ceek vr ceek $0.11 -1.26% -4 0.0% 0 0.0% 0 0.0% 0 -26 -52 -72 $-1.00(-89.72%) (872.53%)
281 Mobox mbox $0.52 Binance Smart... -0.87% 1 0.0% 0 0.0% 0 0.0% 0 -17 97 -57 $-11.86(-95.81%) (2285.11%)
282 volt inu v2 volt $0.00 8.57% 10 0.0% 0 0.0% 0 0.0% 0 27 -45 0 $0.00(-12.9%) (14.81%)
283 centrifuge cfg $0.25 -1.15% -3 0.0% 0 0.0% 0 0.0% 0 -18 -49 57 $-1.87(-88.08%) (739.07%)
284 alpha finance lab alpha $0.12 -1.58% -7 0.0% 0 0.0% 0 0.0% 0 -11 86 -19 $-2.50(-95.36%) (2054.95%)
285 Augur rep $8.14 Ethereum 4.1% 2 0.0% 0 0.0% 0 0.0% 0 22 17 -11 $-100.33(-92.49%) (1232.3%)
286 Prometeus prom $4.90 Ethereum... -3.06% -5 0.0% 0 0.0% 0 0.0% 0 -36 -21 -18 $-64.86(-92.98%) (1324.53%)
287 Power Ledger powr $0.18 ethereum... -3.89% -8 0.0% 0 0.0% 0 0.0% 0 -13 -20 -81 $-1.62(-89.79%) (879.63%)
288 Dent dent $0.00 Ethereum -2.66% -3 0.0% 0 0.0% 0 0.0% 0 -11 -26 -86 $-0.10(-99.11%) (11177.22%)
289 Everipedia iq $0.01 ethereum, EOS... 1.91% 2 0.0% 0 0.0% 0 0.0% 0 -7 132 49 $-0.06(-89.36%) (839.72%)
290 WINkLink win $0.00 Tron20, tron -1.39% -4 0.0% 0 0.0% 0 0.0% 0 -60 -79 -103 $0.00(-96.67%) (2902.31%)
291 Persistence xprt $0.57 osmosis, Cosmos 4.55% 14 0.0% 0 0.0% 0 0.0% 0 -44 -52 -73 $-15.01(-96.36%) (2645.9%)
292 Pirate Chain arrr $0.43 11.08% 25 0.0% 0 0.0% 0 0.0% 0 -33 -26 -91 $-12.60(-96.7%) (2931.97%)
293 ren ren $0.08 -2.34% -5 0.0% 0 0.0% 0 0.0% 0 -65 -58 -116 $-1.65(-95.14%) (1958.48%)
294 abbc coin abbc $0.08 -0.38% 1 0.0% 0 0.0% 0 0.0% 0 -111 -147 16 $-1.21(-94.05%) (1579.37%)
295 Venus xvs $5.68 binance-smart... -2.4% -5 0.0% 0 0.0% 0 0.0% 0 44 29 29 $-133.06(-95.91%) (2344.33%)
296 NKN nkn $0.11 Ethereum 2.05% 6 0.0% 0 0.0% 0 0.0% 0 12 7 -25 $-1.20(-91.63%) (1095.21%)
297 Spell Token spell $0.00 fantom... -3.13% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.13%) (3.24%)
298 zeon zeon $0.00 25.65% 44 0.0% 0 0.0% 0 0.0% 0 -109 -103 0 $0.00(-50.93%) (103.81%)
299 Mdex mdx $0.09 huobi-token... -1.85% -6 0.0% 0 0.0% 0 0.0% 0 -46 -77 -64 $-6.42(-98.66%) (7369.54%)
300 Marlin pond $0.01 Ethereum... -0.75% -1 0.0% 0 0.0% 0 0.0% 0 82 127 110 $-0.26(-96.19%) (2522.6%)
301 Stratis strax $0.56 Ethereum -1.43% -4 0.0% 0 0.0% 0 0.0% 0 -17 -22 -15 $-21.19(-97.42%) (3775.86%)