历史快照 - 2023-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 phala network pha $0.18 -0.79% -4 0.0% 0 0.0% 0 0.0% 0 12 -28 54 $-1.06(-85.79%) (603.79%)
303 Alchemy Pay ach $0.02 binance-smart... 5.45% 11 0.0% 0 0.0% 0 0.0% 0 62 29 -55 $-0.14(-90.1%) (910.24%)
304 NKN nkn $0.10 Ethereum 2.24% 6 0.0% 0 0.0% 0 0.0% 0 4 2 -33 $-1.21(-92.07%) (1160.7%)
305 MiL.k Alliance mlk $0.30 -0.05% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
306 standard tokenization protocol stpt $0.04 -1.21% -6 0.0% 0 0.0% 0 0.0% 0 25 31 -16 $-0.15(-77.97%) (354.02%)
307 Persistence xprt $0.53 osmosis, Cosmos -0.72% -4 0.0% 0 0.0% 0 0.0% 0 -63 -76 -83 $-15.05(-96.6%) (2845.35%)
308 decentralized social deso $8.79 -1.54% -7 0.0% 0 0.0% 0 0.0% 0 -66 -91 -144 $-95.96(-91.61%) (1091.61%)
309 volt inu v2 volt $0.00 3.42% 3 0.0% 0 0.0% 0 0.0% 0 -7 -44 0 $0.00(-25.55%) (34.32%)
310 Bifrost bfc $0.07 Ethereum, Fantom -1.11% -2 0.0% 0 0.0% 0 0.0% 0 -34 -87 -73 $-0.56(-88.76%) (789.83%)
311 Acala aca $0.13 polkadot -3.89% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.89%) (4.05%)
312 metars genesis mrs $1.23 -2.11% -6 0.0% 0 0.0% 0 0.0% 0 154 0 0 $-0.92(-42.94%) (75.25%)
313 function x fx $0.19 -2.26% -6 0.0% 0 0.0% 0 0.0% 0 -58 -64 -99 $-1.59(-89.45%) (848.28%)
314 dusk network dusk $0.18 ethereum... 6.99% 6 0.0% 0 0.0% 0 0.0% 0 89 65 -54 $-0.85(-82.22%) (462.48%)
315 Ultra uos $0.25 Ethereum -3.32% -13 0.0% 0 0.0% 0 0.0% 0 -27 -30 -124 $-2.12(-89.4%) (843.1%)
316 rsk smart bitcoin rbtc $21,658.28 -1.0% -5 0.0% 0 0.0% 0 0.0% 0 -11 -16 15 $-45,921.51(-67.95%) (212.03%)
317 Covalent cqt $0.15 1.09% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 MXC mxc $0.03 Ethereum... -0.61% -3 0.0% 0 0.0% 0 0.0% 0 -126 -118 -92 $-0.09(-76.52%) (325.84%)
319 funtoken fun $0.01 -1.59% -6 0.0% 0 0.0% 0 0.0% 0 -52 -80 -7 $-0.19(-96.51%) (2761.51%)
320 Radio Caca raca $0.00 ethereum... -0.04% -1 0.0% 0 0.0% 0 0.0% 0 -40 -65 -150 $-0.01(-98.09%) (5147.6%)
321 VeThor Token vtho $0.00 vechain -0.65% -3 0.0% 0 0.0% 0 0.0% 0 32 22 -65 $-0.04(-96.82%) (3044.35%)
322 Pirate Chain arrr $0.37 -0.99% -5 0.0% 0 0.0% 0 0.0% 0 -41 -63 -105 $-12.66(-97.18%) (3447.53%)
323 myneighboralice alice $1.69 -1.83% -2 0.0% 0 0.0% 0 0.0% 0 68 72 -98 $-24.47(-93.56%) (1452.01%)
324 Metal mtl $1.04 Ethereum 1.24% 1 0.0% 0 0.0% 0 0.0% 0 17 28 1 $-12.49(-92.32%) (1201.29%)
325 constellation dag $0.05 3.17% 8 0.0% 0 0.0% 0 0.0% 0 -2 -43 -95 $-0.40(-87.92%) (728.07%)
326 CertiK ctk $0.77 0.58% -2 0.0% 0 0.0% 0 0.0% 0 -40 -68 23 $-3.02(-79.75%) (393.92%)
327 whitecoin xwc $0.09 -1.34% -4 0.0% 0 0.0% 0 0.0% 0 89 28 -166 $-2.51(-96.55%) (2799.49%)
328 Decimal del $0.03 0.02% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
329 Alien Worlds tlm $0.02 Ethereum... 0.44% 1 0.0% 0 0.0% 0 0.0% 0 3 33 -22 $-6.78(-99.7%) (33667.74%)
330 quarkchain qkc $0.01 -0.38% -2 0.0% 0 0.0% 0 0.0% 0 -12 3 -2 $-0.29(-96.45%) (2714.23%)
331 Bancor Network Token bnt $0.43 Ethereum -1.5% -5 0.0% 0 0.0% 0 0.0% 0 -40 -88 -216 $-23.30(-98.18%) (5388.4%)
332 WazirX wrx $0.18 binancecoin... 0.71% 3 0.0% 0 0.0% 0 0.0% 0 -35 -45 -135 $-3.90(-95.69%) (2221.37%)
333 reef reef $0.00 energi... 0.39% 1 0.0% 0 0.0% 0 0.0% 0 -39 -77 -98 $-0.05(-93.87%) (1531.92%)
334 mines of dalarnia dar $0.21 -1.17% -5 0.0% 0 0.0% 0 0.0% 0 100 112 0 $-0.01(-6.08%) (6.47%)
335 World Mobile Token wmt $0.19 cardano -0.67% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.67%) (0.68%)
336 nest protocol nest $0.02 -4.92% -14 0.0% 0 0.0% 0 0.0% 0 -72 -29 80 $-0.17(-88.31%) (755.17%)
337 Origin Protocol ogn $0.13 Ethereum, sora 0.18% 0 0.0% 0 0.0% 0 0.0% 0 -4 -21 -50 $-2.98(-95.82%) (2291.16%)
338 orbit chain orc $0.10 -2.07% -2 0.0% 0 0.0% 0 0.0% 0 -25 -29 0 $-0.03(-20.66%) (26.04%)
339 orchid oxt $0.09 2.27% 6 0.0% 0 0.0% 0 0.0% 0 -19 -45 -81 $-0.75(-88.91%) (801.53%)
340 sologenic solo $0.16 -0.53% 0 0.0% 0 0.0% 0 0.0% 0 -41 -126 -2 $-6.11(-97.42%) (3776.86%)
341 richquack.com quack $0.00 7.61% 13 0.0% 0 0.0% 0 0.0% 0 -35 -53 16 $0.00(-59.19%) (145.04%)
342 Concordium ccd $0.01 -1.08% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.08%) (1.09%)
343 inSure DeFi sure $0.00 Ethereum... -2.63% -5 0.0% 0 0.0% 0 0.0% 0 -21 -62 -81 $-0.06(-95.91%) (2345.0%)
344 bloktopia blok $0.00 polygon-pos -4.39% -12 0.0% 0 0.0% 0 0.0% 0 49 25 -95 $-0.13(-97.36%) (3694.08%)
345 Uquid Coin uqc $6.34 Ethereum... -2.72% -6 0.0% 0 0.0% 0 0.0% 0 7 -67 -5 $-26.68(-80.81%) (421.1%)
346 platon lat $0.02 -1.95% -3 0.0% 0 0.0% 0 0.0% 0 51 0 0 $0.00(-1.95%) (1.99%)
347 rakon rkn $0.26 Ethereum... -2.28% -3 0.0% 0 0.0% 0 0.0% 0 -51 -117 -39 $-0.51(-66.65%) (199.81%)
348 MaidSafeCoin maid $0.14 omni 1.32% 3 0.0% 0 0.0% 0 0.0% 0 -18 -23 -116 $-1.15(-89.4%) (843.0%)
349 veritaseum veri $28.71 Ethereum... -1.25% -1 0.0% 0 0.0% 0 0.0% 0 -148 -179 -84 $-437.99(-93.85%) (1525.74%)
350 Akash Network akt $0.54 osmosis -2.37% -4 0.0% 0 0.0% 0 0.0% 0 159 121 -82 $-6.87(-92.73%) (1274.77%)
351 hi hi $0.02 -2.14% -4 0.0% 0 0.0% 0 0.0% 0 -79 149 0 $-0.02(-52.62%) (111.04%)
352 rss3 rss3 $0.17 Ethereum -5.85% -11 0.0% 0 0.0% 0 0.0% 0 34 2 0 $-0.17(-48.89%) (95.66%)
353 liquity lqty $0.66 Ethereum... 2.07% 3 0.0% 0 0.0% 0 0.0% 0 -28 -31 48 $-47.38(-98.62%) (7129.54%)
354 cVault.finance core $5,998.61 ethereum... -2.49% -4 0.0% 0 0.0% 0 0.0% 0 -42 -57 -19 $-11,891.35(-66.47%) (198.24%)
355 Beta Finance beta $0.09 binance-smart... -3.65% -6 0.0% 0 0.0% 0 0.0% 0 0 18 -50 $-2.33(-96.2%) (2528.13%)
356 axel axel $0.21 -1.05% -4 0.0% 0 0.0% 0 0.0% 0 1 0 0 $0.00(-1.05%) (1.06%)
357 stormx stmx $0.01 -0.09% -2 0.0% 0 0.0% 0 0.0% 0 -18 -23 -79 $-0.21(-97.19%) (3461.21%)
358 venus busd vbusd $0.02 binance-smart... 0.02% -1 0.0% 0 0.0% 0 0.0% 0 -49 -72 26 $-0.01(-38.08%) (61.49%)
359 Velas vlx $0.02 binance-smart... 1.03% 0 0.0% 0 0.0% 0 0.0% 0 -52 -61 -235 $-0.50(-95.37%) (2060.59%)
360 DODO dodo $0.13 0.82% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 Dero dero $4.41 -0.62% -3 0.0% 0 0.0% 0 0.0% 0 -21 -68 -65 $-21.18(-82.78%) (480.64%)
362 meter governance mtrg $3.42 4.23% 6 0.0% 0 0.0% 0 0.0% 0 40 0 0 $0.00(0.0%) (0.0%)
363 loom network loom $0.05 Ethereum -0.95% -2 0.0% 0 0.0% 0 0.0% 0 -70 -60 -5 $-0.64(-92.57%) (1245.9%)
364 efinity token efi $0.09 Ethereum... -0.53% -1 0.0% 0 0.0% 0 0.0% 0 -20 -13 2 $-2.21(-95.91%) (2343.64%)
365 Metadium meta $0.03 Ethereum 2.65% 5 0.0% 0 0.0% 0 0.0% 0 15 7 -74 $-0.38(-91.77%) (1115.45%)
366 Ark ark $0.33 -0.81% -2 0.0% 0 0.0% 0 0.0% 0 0 23 -74 $-9.95(-96.75%) (2975.35%)
367 Aergo aergo $0.13 Binance Chain... -0.64% -2 0.0% 0 0.0% 0 0.0% 0 -5 -7 -2 $-0.38(-74.26%) (288.46%)
368 Ampleforth Governance Token forth $3.72 Ethereum -2.77% -6 0.0% 0 0.0% 0 0.0% 0 -41 -27 1 $-41.61(-91.79%) (1118.45%)
369 somesing ssx $0.02 0.44% -3 0.0% 0 0.0% 0 0.0% 0 5 5 0 $0.00(-0.87%) (0.87%)
370 wrapped velas wvlx $0.02 velas 0.62% 2 0.0% 0 0.0% 0 0.0% 0 -54 -59 0 $-0.23(-90.31%) (931.76%)
371 Yield Guild Games ygg $0.28 harmony-shard... -1.22% 6 0.0% 0 0.0% 0 0.0% 0 128 90 -168 $-10.03(-97.31%) (3613.96%)
372 Badger DAO badger $2.89 arbitrum-one... -1.76% -5 0.0% 0 0.0% 0 0.0% 0 -2 55 -79 $-81.08(-96.56%) (2808.97%)
373 Vai vai $0.95 binance-smart... -0.08% 1 0.0% 0 0.0% 0 0.0% 0 -56 -77 14 $-0.14(-13.2%) (15.2%)
374 Dawn Protocol dawn $0.73 Ethereum -1.65% -3 0.0% 0 0.0% 0 0.0% 0 -10 -9 -86 $-8.15(-91.79%) (1118.21%)
375 rsk infrastructure framework rif $0.06 0.45% 1 0.0% 0 0.0% 0 0.0% 0 -21 11 -77 $-0.39(-87.06%) (672.72%)
376 moonriver movr $8.65 meter, moonriver -1.55% -3 0.0% 0 0.0% 0 0.0% 0 -17 -41 -169 $-449.93(-98.11%) (5200.14%)
377 Gods Unchained gods $0.27 Ethereum 0.73% 2 0.0% 0 0.0% 0 0.0% 0 36 -16 19 $-7.56(-96.51%) (2761.52%)
378 Sun Token sun $0.01 Tron20, tron -1.4% -3 0.0% 0 0.0% 0 0.0% 0 -36 -33 -109 $-6.10(-99.9%) (103731.93%)
379 vega protocol vega $1.29 4.58% 10 0.0% 0 0.0% 0 0.0% 0 45 -26 -15 $-20.22(-93.98%) (1562.45%)
380 moviebloc mbl $0.00 ethereum, ONT... -1.16% -2 0.0% 0 0.0% 0 0.0% 0 -7 34 -32 $-0.03(-90.94%) (1003.77%)
381 automata network ata $0.16 8.18% 14 0.0% 0 0.0% 0 0.0% 0 23 126 0 $-0.02(-11.26%) (12.69%)
383 krypton dao krd $0.52 -2.2% 221 0.0% 0 0.0% 0 0.0% 0 -167 -13 0 $-1.27(-71.07%) (245.61%)
384 SuperFarm super $0.13 -0.5% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.5%) (0.5%)
385 strike strk $14.65 ethereum... -12.75% -32 0.0% 0 0.0% 0 0.0% 0 3 13 -59 $-57.09(-79.58%) (389.7%)
386 revain rev $0.00 tron, Ethereum 1.34% 0 0.0% 0 0.0% 0 0.0% 0 -41 -37 -251 $-4.06(-99.98%) (663713.26%)
387 marblex mbx $1.44 -0.75% -5 0.0% 0 0.0% 0 0.0% 0 -31 -150 0 $-1.58(-52.22%) (109.31%)
388 superrare rare $0.16 4.81% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 Coin98 c98 $0.24 Ethereum... -2.48% -9 0.0% 0 0.0% 0 0.0% 0 -54 -88 -202 $-5.03(-95.47%) (2109.92%)
390 Hifi Finance mft $0.01 Ethereum -0.71% -7 0.0% 0 0.0% 0 0.0% 0 -105 -32 -20 $-0.03(-84.6%) (549.5%)
391 UTRUST utk $0.10 Ethereum -1.7% -7 0.0% 0 0.0% 0 0.0% 0 -40 -61 -73 $-1.02(-90.94%) (1004.1%)
392 Cobak Token cbk $0.72 Ethereum... 2.91% 1 0.0% 0 0.0% 0 0.0% 0 61 62 -11 $-12.67(-94.65%) (1768.95%)
393 toko token tko $0.32 -0.88% -5 0.0% 0 0.0% 0 0.0% 0 25 110 0 $-0.12(-27.28%) (37.51%)
394 susd susd $0.99 -0.19% -25 0.0% 0 0.0% 0 0.0% 0 -7 -80 -88 $-0.10(-9.07%) (9.98%)
395 Wrapped NXM wnxm $17.14 ethereum... 2.96% 4 0.0% 0 0.0% 0 0.0% 0 154 138 -9 $-100.84(-85.47%) (588.32%)
396 rally rly $0.01 -1.59% -6 0.0% 0 0.0% 0 0.0% 0 13 -16 -264 $-1.37(-99.24%) (13005.41%)
397 clash of lilliput col $0.60 0.04% 0 0.0% 0 0.0% 0 0.0% 0 -51 -76 0 $-0.01(-2.34%) (2.4%)
398 Verge xvg $0.00 -4.4% -11 0.0% 0 0.0% 0 0.0% 0 -31 -20 -151 $-0.25(-98.84%) (8522.36%)
399 sweat economy sweat $0.01 -2.12% -8 0.0% 0 0.0% 0 0.0% 0 80 58 0 $-0.04(-75.07%) (301.06%)
400 cocos-bcx cocos $0.69 ethereum... -1.06% -6 0.0% 0 0.0% 0 0.0% 0 -8 23 -27 $-4.28(-86.18%) (623.83%)
401 singularitydao sdao $0.86 19.19% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 Aavegotchi ghst $1.08 Ethereum... -0.54% -6 0.0% 0 0.0% 0 0.0% 0 -44 -71 -102 $-1.88(-63.52%) (174.09%)