历史快照 - 2023-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... -0.8% -190 0.0% 0 0.0% 0 0.0% 0 -183 -188 -193 $-0.44(-90.52%) (955.02%)
202 wrapped tron wtrx $0.06 energi, tron -0.32% -186 0.0% 0 0.0% 0 0.0% 0 -188 -188 0 $-0.02(-27.85%) (38.61%)
203 lido steth steth $1,503.39 -2.43% -184 0.0% 0 0.0% 0 0.0% 0 -183 -184 -173 $-3,274.52(-68.53%) (217.81%)
204 wrapped bnb wbnb $305.53 avalanche... -0.42% -156 0.0% 0 0.0% 0 0.0% 0 -161 -160 -147 $-388.28(-55.96%) (127.08%)
205 bitcoin bep2 btcb $21,599.31 Binance Chain... -1.08% -156 0.0% 0 0.0% 0 0.0% 0 -157 -173 -171 $-45,903.12(-68.0%) (212.52%)
206 t-mac dao tmg $1.04 -28.16% -163 0.0% 0 0.0% 0 0.0% 0 -85 0 0 $-0.41(-28.16%) (39.2%)
207 Frax frax $0.99 harmony-shard... -0.27% -150 0.0% 0 0.0% 0 0.0% 0 -163 -167 -158 $-0.07(-6.93%) (7.44%)
208 Huobi BTC hbtc $22,589.71 Ethereum... -1.03% -146 0.0% 0 0.0% 0 0.0% 0 -145 -139 -143 $-45,201.24(-66.68%) (200.1%)
209 bittorrent btt $0.00 tron, energi... -0.45% -134 0.0% 0 0.0% 0 0.0% 0 -144 -145 -155 $-0.01(-93.52%) (1443.71%)
210 tnc coin tnc $0.11 1.45% -131 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 FTX Token ftt $1.61 Ethereum... 0.12% -123 0.0% 0 0.0% 0 0.0% 0 -128 -76 -183 $-78.26(-97.98%) (4858.36%)
212 Tether Gold xaut $1,855.31 ethereum... -0.01% -116 0.0% 0 0.0% 0 0.0% 0 -127 -131 32 $-193.41(-9.44%) (10.42%)
213 radix xrd $0.04 -0.62% -116 0.0% 0 0.0% 0 0.0% 0 -123 0 0 $0.00(-7.01%) (7.54%)
214 bitget token bgb $0.29 5.05% -107 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 Baby Doge Coin babydoge $0.00 binance-smart... 4.55% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 gensokishi metaverse mv $0.20 -0.47% -94 0.0% 0 0.0% 0 0.0% 0 -123 -112 0 $-0.03(-12.19%) (13.88%)
217 Nexus Mutual nxm $47.51 Ethereum -2.28% -89 0.0% 0 0.0% 0 0.0% 0 -106 -103 -98 $-136.47(-74.18%) (287.25%)
218 usdj usdj $1.10 -0.37% -82 0.0% 0 0.0% 0 0.0% 0 -105 0 0 $0.00(-0.37%) (0.38%)
219 defichain dfi $0.56 Ethereum... -1.43% -77 0.0% 0 0.0% 0 0.0% 0 -95 -101 -128 $-4.72(-89.46%) (848.87%)
220 wemix wemix $1.07 Klaytn 0.42% -71 0.0% 0 0.0% 0 0.0% 0 -16 -141 -106 $-23.19(-95.58%) (2164.76%)
221 LINK ln $37.23 -0.5% -66 0.0% 0 0.0% 0 0.0% 0 -55 -79 -115 $-258.20(-87.4%) (693.45%)
222 Liquity USD lusd $1.00 polygon-pos... 0.02% -55 0.0% 0 0.0% 0 0.0% 0 -75 -82 -112 $-0.05(-5.07%) (5.34%)
223 edgecoin edgt $1.00 0.04% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 artificial liquid intelligence ali $0.06 -9.1% -55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.1%) (10.01%)
225 Anyswap any $9.84 Fantom... 6.93% -33 0.0% 0 0.0% 0 0.0% 0 16 54 -57 $-21.27(-68.37%) (216.11%)
226 Floki Inu floki $0.00 -12.81% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.81%) (14.7%)
227 bitgert brise $0.00 -5.11% -43 0.0% 0 0.0% 0 0.0% 0 -63 -63 0 $0.00(-52.0%) (108.35%)
228 wrapped everscale wever $0.10 -0.58% -38 0.0% 0 0.0% 0 0.0% 0 75 18 0 $-0.02(-13.23%) (15.25%)
229 Telcoin tel $0.00 Ethereum... -2.16% -35 0.0% 0 0.0% 0 0.0% 0 -77 -38 -76 $-0.06(-95.82%) (2291.82%)
230 lukso lyxe $10.05 1.08% -27 0.0% 0 0.0% 0 0.0% 0 -5 -28 -3 $-29.78(-74.77%) (296.34%)
231 Beldex bdx $0.04 -0.31% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
232 Ronin ron $0.81 ronin -4.5% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.5%) (4.71%)
233 stasis euro eurs $1.07 -0.38% -18 0.0% 0 0.0% 0 0.0% 0 -53 -60 64 $-0.21(-16.34%) (19.53%)
234 VVS Finance vvs $0.00 cronos -1.28% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.28%) (1.3%)
235 locus chain locus $0.06 Ethereum -3.94% -13 0.0% 0 0.0% 0 0.0% 0 214 124 185 $-0.17(-74.47%) (291.77%)
236 creditcoin ctc $0.58 0.16% -2 0.0% 0 0.0% 0 0.0% 0 -29 -12 0 $-0.12(-17.55%) (21.29%)
237 neutrino usd usdn $0.17 -29.23% -42 0.0% 0 0.0% 0 0.0% 0 -158 -171 -83 $-0.87(-83.64%) (511.13%)
238 nym nym $0.32 7.75% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 API3 api3 $1.60 ethereum... -1.67% -2 0.0% 0 0.0% 0 0.0% 0 8 -13 46 $-7.82(-82.98%) (487.6%)
240 tribe tribe $0.25 0.14% 0 0.0% 0 0.0% 0 0.0% 0 -42 -43 -54 $-1.96(-88.61%) (777.91%)
242 Aragon ant $2.84 Ethereum... 4.68% 8 0.0% 0 0.0% 0 0.0% 0 -23 -7 -20 $-11.22(-79.79%) (394.73%)
243 Energy Web Token ewt $3.77 xdai 1.81% 0 0.0% 0 0.0% 0 0.0% 0 -47 -39 11 $-16.79(-81.66%) (445.16%)
244 Numeraire nmr $19.12 energi, Ethereum -1.02% -3 0.0% 0 0.0% 0 0.0% 0 -4 20 22 $-82.71(-81.23%) (432.68%)
245 mobilecoin mob $1.51 17.89% 28 0.0% 0 0.0% 0 0.0% 0 42 105 -80 $-14.74(-90.73%) (978.97%)
246 Civic cvc $0.11 energi, Ethereum -1.51% -4 0.0% 0 0.0% 0 0.0% 0 -34 -39 -1 $-1.24(-91.74%) (1109.97%)
247 kaspa kas $0.01 0.47% 0 0.0% 0 0.0% 0 0.0% 0 -30 26 0 $0.00(-29.58%) (42.01%)
248 Nano nano $0.83 0.85% 1 0.0% 0 0.0% 0 0.0% 0 -38 -26 -50 $-32.88(-97.55%) (3977.13%)
249 Status SNT $0.03 Ethereum -0.67% -3 0.0% 0 0.0% 0 0.0% 0 -11 -1 -8 $-0.64(-95.81%) (2289.09%)
250 project galaxy gal $2.02 Ethereum... -0.18% -2 0.0% 0 0.0% 0 0.0% 0 93 69 0 $-16.05(-88.82%) (794.53%)
251 Stargate Finance stg $0.69 arbitrum-one... -6.8% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-6.8%) (7.29%)
252 venus usdc vusdc $0.02 Binance Smart... 0.02% 2 0.0% 0 0.0% 0 0.0% 0 -44 -60 81 $0.00(0.0%) (0.0%)
253 request req $0.10 -1.7% -1 0.0% 0 0.0% 0 0.0% 0 -32 -35 -38 $-0.88(-89.46%) (848.87%)
254 ontology gas ong $0.31 -6.02% -9 0.0% 0 0.0% 0 0.0% 0 -30 -20 5 $-2.41(-88.46%) (766.19%)
255 saitama saitama $0.00 -6.69% -11 0.0% 0 0.0% 0 0.0% 0 116 126 0 $0.00(-6.69%) (7.17%)
256 NuCypher nu $0.15 ethereum... 3.62% 5 0.0% 0 0.0% 0 0.0% 0 9 1 -83 $-1.42(-90.61%) (964.71%)
257 vulcan forged pyr pyr $3.77 -1.59% -2 0.0% 0 0.0% 0 0.0% 0 -30 -6 -63 $-39.34(-91.26%) (1043.57%)
258 polymesh polyx $0.18 -0.71% -2 0.0% 0 0.0% 0 0.0% 0 42 65 0 $0.00(-0.71%) (0.71%)
259 gitcoin gtc $1.70 -3.67% -6 0.0% 0 0.0% 0 0.0% 0 261 220 0 $-1.11(-39.63%) (65.65%)
260 COTI coti $0.09 ethereum... 0.63% -1 0.0% 0 0.0% 0 0.0% 0 -14 -35 -67 $-0.56(-86.73%) (653.64%)
261 mvl mvl $0.00 Ethereum -0.34% -3 0.0% 0 0.0% 0 0.0% 0 -12 -25 42 $-0.06(-93.5%) (1438.91%)
262 DeXe dexe $2.74 -1.66% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-1.66%) (1.69%)
263 Cartesi ctsi $0.15 polygon-pos... 4.98% 8 0.0% 0 0.0% 0 0.0% 0 -18 4 -30 $-1.57(-91.13%) (1027.08%)
264 Orbs orbs $0.03 binance-smart... -0.62% -4 0.0% 0 0.0% 0 0.0% 0 -7 -1 -28 $-0.27(-88.51%) (770.33%)
265 avinoc avinoc $0.25 Ethereum -0.37% -3 0.0% 0 0.0% 0 0.0% 0 -17 -55 39 $-0.22(-46.53%) (87.03%)
266 Ergo erg $1.67 0.03% -2 0.0% 0 0.0% 0 0.0% 0 -31 -60 57 $-20.70(-92.55%) (1242.38%)
267 Ardor ardr $0.10 0.96% 0 0.0% 0 0.0% 0 0.0% 0 -9 -5 -33 $-2.00(-95.34%) (2048.15%)
268 dkargo dka $0.04 ethereum... 2.69% 6 0.0% 0 0.0% 0 0.0% 0 2 197 66 $-0.51(-92.81%) (1291.3%)
269 humanscape hum $0.11 ethereum... 0.88% 1 0.0% 0 0.0% 0 0.0% 0 0 1 -16 $-0.51(-82.98%) (487.71%)
270 highstreet high $3.12 -2.62% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-2.62%) (2.69%)
271 usdx [kava] usdx $0.85 -2.16% -3 0.0% 0 0.0% 0 0.0% 0 -58 -76 9 $-0.17(-16.84%) (20.25%)
272 centrifuge cfg $0.26 -3.09% -6 0.0% 0 0.0% 0 0.0% 0 6 -30 65 $-1.86(-87.7%) (713.06%)
273 Radicle rad $1.92 Ethereum -1.35% -1 0.0% 0 0.0% 0 0.0% 0 -13 37 16 $-24.96(-92.86%) (1301.07%)
274 Mobox mbox $0.52 Binance Smart... -0.7% 3 0.0% 0 0.0% 0 0.0% 0 -18 101 -56 $-11.87(-95.83%) (2297.97%)
275 ceek vr ceek $0.11 0.05% 3 0.0% 0 0.0% 0 0.0% 0 -22 -54 -69 $-1.00(-89.9%) (890.45%)
276 MX Token mx $0.90 ethereum... 2.2% 6 0.0% 0 0.0% 0 0.0% 0 -42 -65 -9 $-2.79(-75.54%) (308.88%)
277 alpha finance lab alpha $0.12 0.87% 3 0.0% 0 0.0% 0 0.0% 0 -6 94 -20 $-2.50(-95.42%) (2083.57%)
278 Steem steem $0.21 -2.73% -3 0.0% 0 0.0% 0 0.0% 0 -19 2 16 $-7.82(-97.38%) (3710.39%)
279 Verasity vra $0.01 Ethereum... -5.92% -10 0.0% 0 0.0% 0 0.0% 0 161 158 31 $-0.08(-89.94%) (894.22%)
280 Power Ledger powr $0.19 ethereum... -2.59% -4 0.0% 0 0.0% 0 0.0% 0 -14 -14 -76 $-1.62(-89.73%) (873.86%)
281 Prometeus prom $4.87 Ethereum... -1.13% -2 0.0% 0 0.0% 0 0.0% 0 -27 -31 -11 $-64.89(-93.02%) (1333.37%)
282 Hashflow hft $0.47 -0.04% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
283 Augur rep $7.90 Ethereum -11.0% -18 0.0% 0 0.0% 0 0.0% 0 18 19 -7 $-100.57(-92.72%) (1272.95%)
284 zeon zeon $0.00 85.6% 125 0.0% 0 0.0% 0 0.0% 0 -94 -95 0 $0.00(-48.3%) (93.42%)
285 WINkLink win $0.00 Tron20, tron -1.96% -2 0.0% 0 0.0% 0 0.0% 0 -54 -80 -96 $0.00(-96.66%) (2893.63%)
286 Dent dent $0.00 Ethereum -0.79% -1 0.0% 0 0.0% 0 0.0% 0 -11 -18 -85 $-0.10(-99.12%) (11288.55%)
287 morpheus.network mnw $1.81 -4.16% -6 0.0% 0 0.0% 0 0.0% 0 23 25 0 $-0.16(-8.1%) (8.82%)
288 Venus xvs $5.76 binance-smart... 0.97% 1 0.0% 0 0.0% 0 0.0% 0 46 38 41 $-132.98(-95.85%) (2306.98%)
289 Spell Token spell $0.00 fantom... -0.12% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
290 Mdex mdx $0.09 huobi-token... -0.24% 2 0.0% 0 0.0% 0 0.0% 0 -40 -37 -59 $-6.42(-98.65%) (7318.23%)
291 abbc coin abbc $0.08 0.42% 2 0.0% 0 0.0% 0 0.0% 0 -103 -145 28 $-1.21(-94.1%) (1594.71%)
292 Stratis strax $0.56 Ethereum -2.65% -6 0.0% 0 0.0% 0 0.0% 0 -13 -15 -9 $-21.18(-97.4%) (3751.45%)
293 xyo xyo $0.01 -1.76% -3 0.0% 0 0.0% 0 0.0% 0 35 2 -94 $-0.07(-91.62%) (1093.29%)
294 biswap bsw $0.22 binance-smart... 3.31% 10 0.0% 0 0.0% 0 0.0% 0 -26 -5 28 $-1.67(-88.43%) (764.53%)
295 ren ren $0.08 -3.18% -8 0.0% 0 0.0% 0 0.0% 0 -63 -63 -117 $-1.65(-95.3%) (2026.57%)
296 Serum srm $0.31 Ethereum... -3.71% -8 0.0% 0 0.0% 0 0.0% 0 15 40 -106 $-12.18(-97.54%) (3970.57%)
297 renBTC renbtc $22,468.42 Ethereum... -1.75% -3 0.0% 0 0.0% 0 0.0% 0 -5 -14 -184 $-45,026.52(-66.71%) (200.4%)
298 Everipedia iq $0.01 ethereum, EOS... -0.93% -2 0.0% 0 0.0% 0 0.0% 0 -24 119 43 $-0.06(-90.14%) (913.83%)
299 LCX lcx $0.10 ethereum... 3.5% 10 0.0% 0 0.0% 0 0.0% 0 183 95 56 $-0.38(-78.78%) (371.16%)
300 JOE joe $0.24 avalanche -1.16% -5 0.0% 0 0.0% 0 0.0% 0 21 17 -62 $-4.25(-94.69%) (1782.96%)
301 Marlin pond $0.01 Ethereum... 0.12% -2 0.0% 0 0.0% 0 0.0% 0 74 121 108 $-0.26(-96.3%) (2599.37%)