历史快照 - 2023-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 holo hot $0.00 -0.18% 13 0.0% 0 0.0% 0 0.0% 0 7 14 2 $-0.03(-92.77%) (1283.91%)
102 Oasis Network rose $0.06 2.31% 22 0.0% 0 0.0% 0 0.0% 0 21 21 -16 $-0.50(-89.11%) (818.28%)
103 binaryx bnx $120.91 binance-smart... 4.28% 24 0.0% 0 0.0% 0 0.0% 0 59 -18 269 $-78.51(-39.37%) (64.93%)
104 Arweave ar $10.44 0.04% 17 0.0% 0 0.0% 0 0.0% 0 3 3 -15 $-75.84(-87.91%) (726.8%)
105 Decred dcr $23.66 -1.47% 12 0.0% 0 0.0% 0 0.0% 0 -1 3 -4 $-223.25(-90.42%) (943.57%)
106 Ravencoin rvn $0.03 -1.7% 10 0.0% 0 0.0% 0 0.0% 0 13 11 6 $-0.21(-87.86%) (723.5%)
107 threshold t $0.04 8.82% 22 0.0% 0 0.0% 0 0.0% 0 60 61 0 $-0.06(-60.67%) (154.27%)
108 Celo celo $0.71 Celo -1.63% 11 0.0% 0 0.0% 0 0.0% 0 8 26 -27 $-6.93(-90.75%) (980.82%)
109 Kava.io kava $0.85 kava... -2.67% 9 0.0% 0 0.0% 0 0.0% 0 -3 -4 35 $-7.87(-90.3%) (930.6%)
110 Helium hnt $2.47 -0.39% 15 0.0% 0 0.0% 0 0.0% 0 8 -11 -62 $-50.24(-95.32%) (2035.75%)
111 fetch.ai fet $0.42 -2.35% 9 0.0% 0 0.0% 0 0.0% 0 173 233 94 $-0.53(-56.13%) (127.92%)
112 NEM xem $0.04 -1.71% 11 0.0% 0 0.0% 0 0.0% 0 -9 -3 -17 $-1.80(-97.95%) (4774.7%)
113 Theta Fuel tfuel $0.05 0.98% 17 0.0% 0 0.0% 0 0.0% 0 20 12 -23 $-0.54(-90.99%) (1010.02%)
114 Harmony one $0.02 1.11% 19 0.0% 0 0.0% 0 0.0% 0 34 31 -59 $-0.33(-93.27%) (1386.46%)
115 Gala gala $0.04 binance-smart... 0.14% 19 0.0% 0 0.0% 0 0.0% 0 34 18 -57 $-0.72(-94.24%) (1635.76%)
116 magic magic $1.45 -2.98% 15 0.0% 0 0.0% 0 0.0% 0 53 224 0 $-0.04(-2.98%) (3.07%)
117 Astar astr $0.07 2.21% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
118 Balancer bal $6.30 polygon-pos... -1.35% 20 0.0% 0 0.0% 0 0.0% 0 -6 3 224 $-65.46(-91.23%) (1039.65%)
119 Bitcoin Gold btg $16.53 0.2% 22 0.0% 0 0.0% 0 0.0% 0 1 -3 9 $-483.59(-96.69%) (2925.21%)
120 Ankr ankr $0.03 Ethereum... -7.09% 12 0.0% 0 0.0% 0 0.0% 0 19 16 1 $-0.16(-84.77%) (556.77%)
121 sushiswap sushi $1.29 0.82% 23 0.0% 0 0.0% 0 0.0% 0 1 32 20 $-21.62(-94.39%) (1681.87%)
122 Qtum qtum $2.72 -5.81% 15 0.0% 0 0.0% 0 0.0% 0 4 8 -4 $-91.95(-97.13%) (3384.56%)
123 gnosis gno $108.85 -1.9% 20 0.0% 0 0.0% 0 0.0% 0 5 -1 0 $-471.91(-81.26%) (433.55%)
124 jasmycoin jasmy $0.01 -2.79% 16 0.0% 0 0.0% 0 0.0% 0 26 0 0 $0.00(-2.79%) (2.87%)
125 Ethereum Name Service ens $13.88 Ethereum -0.63% 20 0.0% 0 0.0% 0 0.0% 0 -10 -6 55 $-63.43(-82.05%) (457.13%)
126 IoTeX iotx $0.03 binance-smart... -0.35% 21 0.0% 0 0.0% 0 0.0% 0 12 2 -30 $-0.21(-87.82%) (720.85%)
127 ssv network ssv $26.89 Ethereum -11.14% 8 0.0% 0 0.0% 0 0.0% 0 64 101 190 $-3.37(-11.14%) (12.54%)
128 Ocean Protocol ocean $0.44 sora, Ethereum -0.39% 20 0.0% 0 0.0% 0 0.0% 0 78 91 51 $-1.38(-75.89%) (314.74%)
129 Kusama ksm $31.51 -3.66% 17 0.0% 0 0.0% 0 0.0% 0 -2 8 -55 $-562.93(-94.7%) (1786.37%)
130 Waves waves $2.34 Ethereum -0.12% 20 0.0% 0 0.0% 0 0.0% 0 10 -10 -38 $-51.39(-95.64%) (2191.36%)
131 green metaverse token gmt $0.43 0.44% 21 0.0% 0 0.0% 0 0.0% 0 -2 -7 0 $-3.40(-88.76%) (789.9%)
132 chia network xch $39.68 1.25% 22 0.0% 0 0.0% 0 0.0% 0 12 12 80 $-357.46(-90.01%) (900.81%)
133 yearn.finance yfi $6,996.93 Fantom... -0.85% 18 0.0% 0 0.0% 0 0.0% 0 -3 -2 -29 $-75,748.26(-91.54%) (1082.59%)
134 TerraUSD ust $0.03 Ethereum... 5.42% 26 0.0% 0 0.0% 0 0.0% 0 -9 -8 -117 $-1.02(-97.5%) (3898.64%)
135 Bone ShibaSwap bone $1.52 3.87% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
136 moonbeam glmr $0.44 -2.58% 17 0.0% 0 0.0% 0 0.0% 0 9 16 23 $-13.14(-96.74%) (2968.85%)
137 Audius audio $0.25 Ethereum 0.03% 19 0.0% 0 0.0% 0 0.0% 0 36 29 -20 $-3.79(-93.75%) (1499.75%)
138 golem glm $0.25 -0.82% 19 0.0% 0 0.0% 0 0.0% 0 -6 0 34 $-0.84(-77.4%) (342.4%)
139 JUST jst $0.03 Tron20, tron 1.15% 20 0.0% 0 0.0% 0 0.0% 0 2 0 35 $-0.15(-84.47%) (543.79%)
140 chain xcn $0.01 Ethereum 8.36% 28 0.0% 0 0.0% 0 0.0% 0 -80 -95 0 $-0.17(-93.7%) (1487.8%)
141 Mask Network mask $3.59 energi... 1.31% 20 0.0% 0 0.0% 0 0.0% 0 -5 71 122 $-26.63(-88.11%) (740.85%)
142 Livepeer lpt $8.99 Ethereum... 4.04% 22 0.0% 0 0.0% 0 0.0% 0 12 7 -20 $-66.00(-88.02%) (734.4%)
143 skale network skl $0.06 31.5% 44 0.0% 0 0.0% 0 0.0% 0 68 42 5 $-0.83(-93.57%) (1455.39%)
144 symbol xym $0.04 -1.58% 18 0.0% 0 0.0% 0 0.0% 0 2 -3 -50 $-0.41(-90.68%) (972.69%)
145 Kadena kda $1.06 -1.14% 18 0.0% 0 0.0% 0 0.0% 0 -10 -2 -66 $-23.09(-95.59%) (2169.27%)
146 Band Protocol band $1.87 Fantom, Ethereum -1.17% 19 0.0% 0 0.0% 0 0.0% 0 136 106 135 $-19.23(-91.13%) (1027.5%)
147 Injective Protocol inj $3.13 binance-smart... 0.68% 19 0.0% 0 0.0% 0 0.0% 0 42 24 16 $-19.07(-85.88%) (608.3%)
148 SwissBorg chsb $0.22 Ethereum 0.15% 22 0.0% 0 0.0% 0 0.0% 0 -17 -21 -19 $-1.30(-85.27%) (579.07%)
149 flux flux $0.80 3.34% 24 0.0% 0 0.0% 0 0.0% 0 22 31 28 $-2.32(-74.44%) (291.23%)
150 Siacoin sc $0.00 -2.03% 21 0.0% 0 0.0% 0 0.0% 0 5 25 -13 $-0.09(-95.72%) (2236.94%)
151 omg network omg $1.51 -0.43% 21 0.0% 0 0.0% 0 0.0% 0 5 4 -35 $-24.20(-94.11%) (1599.2%)
152 dogelon mars elon $0.00 Ethereum 1.71% 27 0.0% 0 0.0% 0 0.0% 0 -9 2 -13 $0.00(-83.85%) (519.32%)
153 hive hive $0.43 -0.08% 23 0.0% 0 0.0% 0 0.0% 0 5 -2 7 $-2.49(-85.1%) (571.36%)
154 ICON icx $0.21 0.38% 23 0.0% 0 0.0% 0 0.0% 0 6 11 -20 $-11.98(-98.26%) (5656.18%)
155 0x zrx $0.23 avalanche... -1.02% 25 0.0% 0 0.0% 0 0.0% 0 4 4 -12 $-2.14(-90.26%) (926.17%)
156 amp amp $0.00 -1.06% 25 0.0% 0 0.0% 0 0.0% 0 14 1 -81 $-0.10(-95.8%) (2280.77%)
157 Ontology ont $0.22 -0.24% 26 0.0% 0 0.0% 0 0.0% 0 0 3 -6 $-9.85(-97.83%) (4514.39%)
158 IOST iost $0.01 -2.27% 24 0.0% 0 0.0% 0 0.0% 0 7 -2 -11 $-0.12(-91.95%) (1142.79%)
159 bora bora $0.20 ethereum... -0.14% 26 0.0% 0 0.0% 0 0.0% 0 16 4 -57 $-1.36(-87.34%) (689.9%)
160 reserve rights rsr $0.00 -1.19% 26 0.0% 0 0.0% 0 0.0% 0 -9 -13 60 $-0.11(-96.48%) (2744.22%)
161 WAX waxp $0.07 0.59% 28 0.0% 0 0.0% 0 0.0% 0 17 20 -41 $-4.54(-98.4%) (6140.69%)
162 ton crystal ton $0.10 Ethereum -0.55% 26 0.0% 0 0.0% 0 0.0% 0 142 79 46 $-0.33(-76.94%) (333.68%)
163 SafePal sfp $0.47 binance-smart... -1.36% 15 0.0% 0 0.0% 0 0.0% 0 5 152 184 $-3.09(-86.86%) (660.89%)
164 Biconomy bico $0.35 Ethereum -0.94% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.94%) (0.94%)
165 polymath poly $0.18 -2.74% 26 0.0% 0 0.0% 0 0.0% 0 -23 -17 2 $-1.41(-88.62%) (778.48%)
166 Keep Network keep $0.19 Ethereum... 7.87% 36 0.0% 0 0.0% 0 0.0% 0 85 105 -8 $-1.28(-86.94%) (665.95%)
167 DAO Maker dao $1.15 binance-smart... 1.93% 29 0.0% 0 0.0% 0 0.0% 0 72 60 119 $-7.10(-86.07%) (617.92%)
168 Illuvium ilv $72.70 Ethereum -1.62% 29 0.0% 0 0.0% 0 0.0% 0 54 76 -6 $-1,798.94(-96.12%) (2474.35%)
169 Swipe sxp $0.29 harmony-shard... -1.19% 29 0.0% 0 0.0% 0 0.0% 0 15 9 40 $-5.19(-94.77%) (1810.82%)
170 Storj storj $0.38 energi... -1.19% 29 0.0% 0 0.0% 0 0.0% 0 4 7 -15 $-2.83(-88.06%) (737.6%)
171 iexec rlc rlc $1.95 -0.64% 29 0.0% 0 0.0% 0 0.0% 0 47 98 102 $-9.70(-83.27%) (497.59%)
172 DigiByte dgb $0.01 -0.4% 29 0.0% 0 0.0% 0 0.0% 0 11 18 4 $-0.15(-93.79%) (1509.16%)
173 Synapse syn $1.07 Fantom... -2.06% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.06%) (2.1%)
174 metisdao metis $33.20 6.06% 37 0.0% 0 0.0% 0 0.0% 0 63 42 42 $-281.64(-89.46%) (848.36%)
175 Nervos Network ckb $0.00 0.7% 30 0.0% 0 0.0% 0 0.0% 0 61 34 -19 $-0.04(-91.13%) (1028.0%)
176 Syscoin sys $0.19 12.75% 50 0.0% 0 0.0% 0 0.0% 0 76 69 -30 $-1.04(-84.69%) (553.29%)
177 ConstitutionDAO people $0.03 Ethereum 0.36% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
178 Lisk lsk $1.07 -1.53% 31 0.0% 0 0.0% 0 0.0% 0 24 23 50 $-33.04(-96.85%) (3078.58%)
179 braintrust btrst $1.01 ethereum... -2.32% 33 0.0% 0 0.0% 0 0.0% 0 8 -5 3 $-9.20(-90.14%) (914.61%)
180 OriginTrail trac $0.37 Ethereum... -7.2% 27 0.0% 0 0.0% 0 0.0% 0 81 119 41 $-2.31(-86.24%) (626.88%)
181 voyager token vgx $0.48 -2.31% 32 0.0% 0 0.0% 0 0.0% 0 33 57 -41 $-10.53(-95.61%) (2178.48%)
182 horizen zen $10.07 2.01% 34 0.0% 0 0.0% 0 0.0% 0 -6 -13 -33 $-137.47(-93.18%) (1365.27%)
183 UMA uma $1.90 avalanche... -2.05% 31 0.0% 0 0.0% 0 0.0% 0 11 -1 -14 $-31.88(-94.38%) (1677.81%)
184 celsius cel $0.54 0.31% 39 0.0% 0 0.0% 0 0.0% 0 -12 -1 -77 $-7.47(-93.22%) (1374.24%)
185 kyber network crystal v2 knc $0.79 -0.95% 34 0.0% 0 0.0% 0 0.0% 0 18 13 -4 $-4.85(-86.03%) (615.9%)
186 APENFT nft $0.00 ethereum... -0.46% 35 0.0% 0 0.0% 0 0.0% 0 -5 -25 -56 $0.00(-93.72%) (1491.24%)
187 hooked protocol hook $2.57 -2.18% 31 0.0% 0 0.0% 0 0.0% 0 36 0 0 $-0.06(-2.18%) (2.23%)
188 chromia chr $0.19 -2.4% 32 0.0% 0 0.0% 0 0.0% 0 45 88 8 $-1.26(-87.14%) (677.62%)
189 PlayDapp pla $0.23 ethereum... -2.23% 35 0.0% 0 0.0% 0 0.0% 0 8 14 -4 $-2.99(-92.74%) (1276.89%)
190 aelf elf $0.23 Ethereum 1.61% 41 0.0% 0 0.0% 0 0.0% 0 83 94 56 $-2.21(-90.76%) (982.59%)
191 Celer Network celr $0.02 Ethereum... 5.91% 45 0.0% 0 0.0% 0 0.0% 0 35 38 -7 $-0.16(-90.11%) (911.5%)
192 Ribbon Finance rbn $0.23 Ethereum... -1.25% 35 0.0% 0 0.0% 0 0.0% 0 -15 -6 144 $-4.56(-95.12%) (1948.81%)
193 LooksRare looks $0.26 Ethereum 7.51% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
194 small love potion slp $0.00 -1.57% 35 0.0% 0 0.0% 0 0.0% 0 6 -7 120 $-0.36(-99.2%) (12438.17%)
195 medibloc med $0.02 -1.95% 33 0.0% 0 0.0% 0 0.0% 0 20 13 28 $-0.27(-93.74%) (1497.21%)
196 Merit Circle mc $0.34 Ethereum... -3.84% 29 0.0% 0 0.0% 0 0.0% 0 -10 320 124 $-10.48(-96.82%) (3041.2%)
197 pundi x[new] pundix $0.47 -1.0% 35 0.0% 0 0.0% 0 0.0% 0 8 2 32 $-3.86(-89.15%) (821.32%)
198 Secret scrt $0.74 -0.92% 35 0.0% 0 0.0% 0 0.0% 0 -5 -10 -101 $-9.17(-92.5%) (1233.95%)
199 conflux cfx $0.06 0.17% 36 0.0% 0 0.0% 0 0.0% 0 120 73 62 $-1.49(-96.31%) (2612.69%)
200 axelar axl $0.75 -5.26% 30 0.0% 0 0.0% 0 0.0% 0 183 0 0 $-0.04(-5.26%) (5.56%)